Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 20,000 |
25 Aug 2016 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.06 (+5.88%) | 36,000 |
23 Aug 2016 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 52,000 |
22 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,000 |
18 Aug 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 90,000 |
17 Aug 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 144,000 |
16 Aug 2016 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 30,000 |
15 Aug 2016 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 250,000 |
12 Aug 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 8,000 |
11 Aug 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 76,000 |
10 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,000 |
8 Aug 2016 | HKD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 100,000 |
5 Aug 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
4 Aug 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 6,000 |
3 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 40,000 |
28 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 24,000 |
27 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 42,000 |
22 Jul 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Jul 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 8,000 |
20 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |