Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 14,000 |
18 Jul 2016 | HKD | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 44,000 |
15 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Jul 2016 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
13 Jul 2016 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 20,000 |
12 Jul 2016 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 26,000 |
11 Jul 2016 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 144,000 |
8 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
6 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jul 2016 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 48,000 |
1 Jul 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.07 | 1.08 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 60,000 |
29 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2016 | HKD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
27 Jun 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 14,000 |
23 Jun 2016 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,000 |
22 Jun 2016 | HKD | 1.05 | 1.05 | 0.9 | 1.05 | 1.05 | -0.01 (-0.94%) | 44,000 |
21 Jun 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Jun 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Jun 2016 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 30,000 |
15 Jun 2016 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 66,000 |
14 Jun 2016 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 52,000 |
13 Jun 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 16,000 |
10 Jun 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |