Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
14 Mar 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 36,000 |
11 Mar 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 16,000 |
9 Mar 2016 | HKD | 1.1 | 1.18 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 90,000 |
8 Mar 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Mar 2016 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 198,000 |
3 Mar 2016 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 32,000 |
2 Mar 2016 | HKD | 1.12 | 1.2 | 1.12 | 1.16 | 1.16 | +0.06 (+5.45%) | 154,000 |
1 Mar 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 10,000 |
29 Feb 2016 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Feb 2016 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.06 (+5.66%) | 110,000 |
25 Feb 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 10,000 |
24 Feb 2016 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 1.08 | 1.13 | 1.07 | 1.09 | 1.09 | +0.06 (+5.83%) | 260,000 |
22 Feb 2016 | HKD | 1.09 | 1.1 | 1.02 | 1.03 | 1.03 | +0.03 (+3%) | 78,000 |
19 Feb 2016 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 10,000 |
18 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
17 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 22,000 |
3 Feb 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 28,000 |