Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.07 (+6.67%) | 14,000 |
21 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Dec 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 40,000 |
15 Dec 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Dec 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Dec 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Dec 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 40,000 |
9 Dec 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Dec 2015 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 124,000 |
7 Dec 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Dec 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 28,000 |
3 Dec 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 130,000 |
2 Dec 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Dec 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 20,000 |
30 Nov 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,000 |
27 Nov 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 20,000 |
26 Nov 2015 | HKD | 1.13 | 1.28 | 1.09 | 1.12 | 1.12 | +0.06 (+5.66%) | 294,000 |
25 Nov 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Nov 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,000 |
23 Nov 2015 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 54,000 |
20 Nov 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Nov 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Nov 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 50,000 |
17 Nov 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Nov 2015 | HKD | 1.03 | 1.06 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 126,000 |
12 Nov 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Nov 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 100,000 |