Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 128,000 |
28 Sep 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 52,000 |
24 Sep 2015 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.09 (+9%) | 88,000 |
23 Sep 2015 | HKD | 1.1 | 1.1 | 0.93 | 1 | 1 | -0.08 (-7.41%) | 26,000 |
22 Sep 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Sep 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Sep 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Sep 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 14,000 |
16 Sep 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 2,000 |
15 Sep 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 20,000 |
14 Sep 2015 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,000 |
11 Sep 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
10 Sep 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Sep 2015 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,000 |
8 Sep 2015 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 22,000 |
7 Sep 2015 | HKD | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 184,000 |
4 Sep 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 4,000 |
3 Sep 2015 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Sep 2015 | HKD | 0.97 | 1.05 | 0.97 | 1.05 | 1.05 | +0.08 (+8.25%) | 70,000 |
1 Sep 2015 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 0.97 | -0.06 (-5.83%) | 36,000 |
31 Aug 2015 | HKD | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 104,000 |
28 Aug 2015 | HKD | 1.06 | 1.08 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 314,000 |
27 Aug 2015 | HKD | 0.95 | 1 | 0.95 | 1 | 1 | +0.07 (+7.53%) | 116,000 |
26 Aug 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.03 (+3.33%) | 170,000 |
25 Aug 2015 | HKD | 0.88 | 0.93 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 220,000 |
24 Aug 2015 | HKD | 1 | 1.08 | 0.8 | 0.9 | 0.9 | -0.2 (-18.18%) | 2,492,000 |
21 Aug 2015 | HKD | 1.1 | 1.1 | 0.98 | 1.1 | 1.1 | -0.02 (-1.79%) | 154,000 |
20 Aug 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 4,000 |
19 Aug 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |