Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2015 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 2,000 |
18 Aug 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 26,000 |
17 Aug 2015 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 12,000 |
14 Aug 2015 | HKD | 1.39 | 1.39 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 20,000 |
13 Aug 2015 | HKD | 1.25 | 1.45 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 34,000 |
12 Aug 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2015 | HKD | 1.2 | 1.35 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 26,000 |
6 Aug 2015 | HKD | 1.4 | 1.4 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 150,000 |
5 Aug 2015 | HKD | 1.38 | 1.38 | 1.2 | 1.27 | 1.27 | -0.04 (-3.05%) | 88,000 |
4 Aug 2015 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 52,000 |
3 Aug 2015 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,000 |
31 Jul 2015 | HKD | 1.38 | 1.48 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 292,000 |
30 Jul 2015 | HKD | 1.29 | 1.31 | 1.25 | 1.31 | 1.31 | +0.11 (+9.17%) | 14,000 |
29 Jul 2015 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 78,000 |
28 Jul 2015 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 118,000 |
27 Jul 2015 | HKD | 1.25 | 1.3 | 1.23 | 1.25 | 1.25 | -0.26 (-17.22%) | 120,000 |
24 Jul 2015 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Jul 2015 | HKD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.06 (+4.14%) | 152,000 |
22 Jul 2015 | HKD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | -0.03 (-2.03%) | 110,000 |
21 Jul 2015 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 144,000 |
20 Jul 2015 | HKD | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | +0.08 (+5.52%) | 264,000 |
17 Jul 2015 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 90,000 |
16 Jul 2015 | HKD | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.18 (+14.06%) | 34,000 |
15 Jul 2015 | HKD | 1.3 | 1.5 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 316,000 |
14 Jul 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 Jul 2015 | HKD | 1.26 | 1.28 | 1.2 | 1.28 | 1.28 | +0.12 (+10.34%) | 158,000 |
10 Jul 2015 | HKD | 1.1 | 1.28 | 1.1 | 1.16 | 1.16 | +0.08 (+7.41%) | 176,000 |
9 Jul 2015 | HKD | 0.89 | 1.13 | 0.89 | 1.08 | 1.08 | +0.21 (+24.14%) | 744,000 |