Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | HKD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 954,000 |
16 Sep 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 60,000 |
15 Sep 2014 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 22,000 |
12 Sep 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 322,000 |
11 Sep 2014 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 68,000 |
10 Sep 2014 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 330,000 |
9 Sep 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.04 (+3.74%) | 2,000 |
5 Sep 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
4 Sep 2014 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 62,000 |
3 Sep 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Sep 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
1 Sep 2014 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 34,000 |
29 Aug 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 12,000 |
28 Aug 2014 | HKD | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 87,000 |
27 Aug 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Aug 2014 | HKD | 1.19 | 1.22 | 1.14 | 1.15 | 1.15 | -0.08 (-6.50%) | 230,000 |
25 Aug 2014 | HKD | 1.16 | 1.33 | 1.16 | 1.23 | 1.23 | +0.11 (+9.82%) | 1,022,000 |
22 Aug 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 40,000 |
21 Aug 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Aug 2014 | HKD | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | +0.09 (+8.41%) | 106,000 |
19 Aug 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Aug 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Aug 2014 | HKD | 1.1 | 1.14 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 112,000 |
14 Aug 2014 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 8,000 |
13 Aug 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 10,000 |
11 Aug 2014 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 12,000 |
8 Aug 2014 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.08 (-6.72%) | 24,000 |
7 Aug 2014 | HKD | 1.29 | 1.29 | 1.12 | 1.19 | 1.19 | +0.06 (+5.31%) | 164,000 |