Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2014 | HKD | 1.02 | 1.14 | 1.02 | 1.13 | 1.13 | +0.07 (+6.60%) | 8,000 |
5 Aug 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Aug 2014 | HKD | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 4,000 |
1 Aug 2014 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 234,000 |
31 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jul 2014 | HKD | 1.13 | 1.13 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 220,000 |
29 Jul 2014 | HKD | 1.06 | 1.1 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 746,000 |
28 Jul 2014 | HKD | 1.1 | 1.15 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 462,000 |
25 Jul 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
24 Jul 2014 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 44,000 |
23 Jul 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 1 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 146,000 |
21 Jul 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.1 (-8.55%) | 32,000 |
18 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
10 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.12 (+11.43%) | 2,000 |
3 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,000 |
2 Jul 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 158,000 |
1 Jul 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jun 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |