Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 32,000 |
18 Feb 2014 | HKD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | -0.1 (-8%) | 22,000 |
17 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2014 | HKD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | +0.09 (+7.76%) | 12,000 |
12 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
11 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
5 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
28 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
24 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,000 |
23 Jan 2014 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 6,000 |
22 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 4,000 |
21 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 6,000 |
17 Jan 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 68,000 |
16 Jan 2014 | HKD | 1.28 | 1.28 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 102,000 |
15 Jan 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 20,000 |
14 Jan 2014 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 10,000 |
13 Jan 2014 | HKD | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | -0.09 (-7.14%) | 78,000 |
10 Jan 2014 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | -0.09 (-6.67%) | 102,000 |
9 Jan 2014 | HKD | 1.2 | 1.37 | 1.2 | 1.35 | 1.35 | +0.2 (+17.39%) | 352,000 |