Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Mar 2013 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 120,000 |
13 Mar 2013 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 1.19 | 1.24 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 146,000 |
11 Mar 2013 | HKD | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | -0.04 (-3.15%) | 148,000 |
8 Mar 2013 | HKD | 1.21 | 1.3 | 1.21 | 1.27 | 1.27 | -0.09 (-6.62%) | 22,000 |
7 Mar 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2013 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2013 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.09 (+7.09%) | 150,000 |
4 Mar 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 1.26 | 1.35 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 34,000 |
27 Feb 2013 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 150,000 |
26 Feb 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 208,000 |
25 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
20 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
19 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,000 |
18 Feb 2013 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 102,000 |
15 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 286,000 |
6 Feb 2013 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 10,000 |
5 Feb 2013 | HKD | 1.23 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 6,000 |
4 Feb 2013 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100,000 |