| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 911 | 921 | 904 | 921 | 921 | +16 (+1.77%) | 30,900 |
| 16 May 2024 | JPY | 929 | 929 | 905 | 905 | 905 | -16 (-1.74%) | 38,600 |
| 15 May 2024 | JPY | 918 | 937 | 916 | 921 | 921 | -2 (-0.22%) | 53,000 |
| 14 May 2024 | JPY | 915 | 959 | 910 | 923 | 923 | +38 (+4.29%) | 314,700 |
| 13 May 2024 | JPY | 876 | 885 | 867 | 885 | 885 | +10 (+1.14%) | 55,200 |
| 10 May 2024 | JPY | 884 | 884 | 874 | 875 | 875 | -2 (-0.23%) | 20,700 |
| 9 May 2024 | JPY | 872 | 883 | 872 | 877 | 877 | +7 (+0.80%) | 25,700 |
| 8 May 2024 | JPY | 885 | 887 | 870 | 870 | 870 | -15 (-1.69%) | 35,900 |
| 7 May 2024 | JPY | 891 | 891 | 884 | 885 | 885 | -6 (-0.67%) | 25,800 |
| 2 May 2024 | JPY | 888 | 894 | 887 | 891 | 891 | +3 (+0.34%) | 9,700 |
| 1 May 2024 | JPY | 901 | 901 | 888 | 888 | 888 | -15 (-1.66%) | 15,700 |
| 30 Apr 2024 | JPY | 900 | 905 | 896 | 903 | 903 | +3 (+0.33%) | 34,900 |
| 26 Apr 2024 | JPY | 900 | 901 | 889 | 900 | 900 | +6 (+0.67%) | 24,500 |
| 25 Apr 2024 | JPY | 895 | 899 | 893 | 894 | 894 | -3 (-0.33%) | 30,900 |
| 24 Apr 2024 | JPY | 900 | 904 | 891 | 897 | 897 | +2 (+0.22%) | 27,600 |
| 23 Apr 2024 | JPY | 894 | 896 | 886 | 895 | 895 | +6 (+0.67%) | 37,900 |
| 22 Apr 2024 | JPY | 876 | 891 | 876 | 889 | 889 | +17 (+1.95%) | 19,300 |
| 19 Apr 2024 | JPY | 890 | 890 | 867 | 872 | 872 | -20 (-2.24%) | 31,900 |
| 18 Apr 2024 | JPY | 881 | 894 | 881 | 892 | 892 | +13 (+1.48%) | 19,600 |
| 17 Apr 2024 | JPY | 894 | 894 | 876 | 879 | 879 | -10 (-1.12%) | 30,400 |
| 16 Apr 2024 | JPY | 902 | 903 | 883 | 889 | 889 | -19 (-2.09%) | 49,900 |
| 15 Apr 2024 | JPY | 905 | 910 | 902 | 908 | 908 | -1 (-0.11%) | 25,800 |
| 12 Apr 2024 | JPY | 921 | 924 | 909 | 909 | 909 | -12 (-1.30%) | 39,900 |
| 11 Apr 2024 | JPY | 920 | 926 | 918 | 921 | 921 | -3 (-0.32%) | 26,500 |
| 10 Apr 2024 | JPY | 923 | 926 | 920 | 924 | 924 | +3 (+0.33%) | 27,900 |
| 9 Apr 2024 | JPY | 915 | 922 | 913 | 921 | 921 | +5 (+0.55%) | 29,400 |
| 8 Apr 2024 | JPY | 915 | 921 | 906 | 916 | 916 | +1 (+0.11%) | 51,100 |
| 5 Apr 2024 | JPY | 919 | 924 | 907 | 915 | 915 | -6 (-0.65%) | 47,500 |
| 4 Apr 2024 | JPY | 924 | 926 | 910 | 921 | 921 | -1 (-0.11%) | 61,900 |
| 3 Apr 2024 | JPY | 924 | 936 | 920 | 922 | 922 | -4 (-0.43%) | 55,900 |
