| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | JPY | 303.75 | 303.75 | 300 | 300 | 300 | -7.5 (-2.44%) | 2,800 |
| 19 Sep 2006 | JPY | 305 | 307.5 | 305 | 307.5 | 307.5 | +7.25 (+2.41%) | 1,600 |
| 18 Sep 2006 | JPY | 300.25 | 300.25 | 300.25 | 300.25 | 300.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 300 | 305.25 | 300 | 300.25 | 300.25 | +0.25 (+0.08%) | 2,000 |
| 14 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,200 |
| 13 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | JPY | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 2,400 |
| 11 Sep 2006 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 400 |
| 8 Sep 2006 | JPY | 307.5 | 310 | 300 | 310 | 310 | +2.5 (+0.81%) | 8,000 |
| 7 Sep 2006 | JPY | 310.25 | 317.25 | 306.5 | 307.5 | 307.5 | 0.0 (0.0%) | 9,200 |
