| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 923 | 936 | 918 | 926 | 926 | -1 (-0.11%) | 56,600 |
| 1 Apr 2024 | JPY | 937 | 937 | 921 | 927 | 927 | -3 (-0.32%) | 43,100 |
| 29 Mar 2024 | JPY | 905 | 933 | 905 | 930 | 930 | +29 (+3.22%) | 55,400 |
| 28 Mar 2024 | JPY | 896 | 908 | 895 | 901 | 901 | -14 (-1.53%) | 57,800 |
| 27 Mar 2024 | JPY | 908 | 920 | 902 | 915 | 915 | +15 (+1.67%) | 92,700 |
| 26 Mar 2024 | JPY | 889 | 900 | 889 | 900 | 900 | +4 (+0.45%) | 28,800 |
| 25 Mar 2024 | JPY | 900 | 908 | 893 | 896 | 896 | -2 (-0.22%) | 60,000 |
| 22 Mar 2024 | JPY | 900 | 901 | 894 | 898 | 898 | +4 (+0.45%) | 24,700 |
| 21 Mar 2024 | JPY | 900 | 902 | 891 | 894 | 894 | 0.0 (0.0%) | 39,000 |
| 19 Mar 2024 | JPY | 884 | 894 | 881 | 894 | 894 | +10 (+1.13%) | 25,700 |
| 18 Mar 2024 | JPY | 881 | 885 | 877 | 884 | 884 | +10 (+1.14%) | 27,200 |
| 15 Mar 2024 | JPY | 867 | 877 | 862 | 874 | 874 | +6 (+0.69%) | 30,500 |
| 14 Mar 2024 | JPY | 860 | 869 | 858 | 868 | 868 | +10 (+1.17%) | 31,100 |
| 13 Mar 2024 | JPY | 868 | 872 | 855 | 858 | 858 | -8 (-0.92%) | 20,900 |
| 12 Mar 2024 | JPY | 856 | 868 | 852 | 866 | 866 | +2 (+0.23%) | 34,500 |
| 11 Mar 2024 | JPY | 875 | 876 | 854 | 864 | 864 | -18 (-2.04%) | 67,800 |
| 8 Mar 2024 | JPY | 869 | 882 | 869 | 882 | 882 | +9 (+1.03%) | 48,200 |
| 7 Mar 2024 | JPY | 885 | 886 | 872 | 873 | 873 | -9 (-1.02%) | 25,600 |
| 6 Mar 2024 | JPY | 878 | 889 | 878 | 882 | 882 | -3 (-0.34%) | 39,600 |
| 5 Mar 2024 | JPY | 884 | 888 | 879 | 885 | 885 | +2 (+0.23%) | 22,700 |
| 4 Mar 2024 | JPY | 900 | 902 | 883 | 883 | 883 | -19 (-2.11%) | 52,700 |
| 1 Mar 2024 | JPY | 914 | 915 | 897 | 902 | 902 | -14 (-1.53%) | 42,100 |
| 29 Feb 2024 | JPY | 909 | 918 | 904 | 916 | 916 | +8 (+0.88%) | 50,600 |
| 28 Feb 2024 | JPY | 907 | 918 | 904 | 908 | 908 | +1 (+0.11%) | 48,500 |
| 27 Feb 2024 | JPY | 898 | 909 | 897 | 907 | 907 | +12 (+1.34%) | 50,500 |
| 26 Feb 2024 | JPY | 891 | 900 | 891 | 895 | 895 | +6 (+0.67%) | 30,900 |
| 22 Feb 2024 | JPY | 889 | 895 | 882 | 889 | 889 | -6 (-0.67%) | 57,300 |
| 21 Feb 2024 | JPY | 900 | 900 | 887 | 895 | 895 | -2 (-0.22%) | 33,600 |
| 20 Feb 2024 | JPY | 897 | 907 | 896 | 897 | 897 | +7 (+0.79%) | 46,400 |
| 19 Feb 2024 | JPY | 879 | 890 | 872 | 890 | 890 | +11 (+1.25%) | 46,000 |
