| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 875 | 882 | 870 | 879 | 879 | +13 (+1.50%) | 36,300 |
| 15 Feb 2024 | JPY | 885 | 885 | 864 | 866 | 866 | -17 (-1.93%) | 51,500 |
| 14 Feb 2024 | JPY | 891 | 896 | 864 | 883 | 883 | -8 (-0.90%) | 127,500 |
| 13 Feb 2024 | JPY | 882 | 892 | 877 | 891 | 891 | +21 (+2.41%) | 55,500 |
| 9 Feb 2024 | JPY | 893 | 899 | 870 | 870 | 870 | -25 (-2.79%) | 79,300 |
| 8 Feb 2024 | JPY | 894 | 899 | 869 | 895 | 895 | -1 (-0.11%) | 86,200 |
| 7 Feb 2024 | JPY | 895 | 902 | 893 | 896 | 896 | -6 (-0.67%) | 41,200 |
| 6 Feb 2024 | JPY | 912 | 915 | 901 | 902 | 902 | -24 (-2.59%) | 46,500 |
| 5 Feb 2024 | JPY | 919 | 928 | 912 | 926 | 926 | +18 (+1.98%) | 52,200 |
| 2 Feb 2024 | JPY | 925 | 925 | 905 | 908 | 908 | -17 (-1.84%) | 88,600 |
| 1 Feb 2024 | JPY | 940 | 948 | 913 | 925 | 925 | +56 (+6.44%) | 345,000 |
| 31 Jan 2024 | JPY | 852 | 869 | 844 | 869 | 869 | +16 (+1.88%) | 77,800 |
| 30 Jan 2024 | JPY | 850 | 857 | 849 | 853 | 853 | +6 (+0.71%) | 68,300 |
| 29 Jan 2024 | JPY | 841 | 852 | 841 | 847 | 847 | +10 (+1.19%) | 60,100 |
| 26 Jan 2024 | JPY | 832 | 844 | 832 | 837 | 837 | -2 (-0.24%) | 56,900 |
| 25 Jan 2024 | JPY | 820 | 840 | 820 | 839 | 839 | +23 (+2.82%) | 87,500 |
| 24 Jan 2024 | JPY | 825 | 825 | 815 | 816 | 816 | -7 (-0.85%) | 27,000 |
| 23 Jan 2024 | JPY | 830 | 833 | 823 | 823 | 823 | -5 (-0.60%) | 33,700 |
| 22 Jan 2024 | JPY | 823 | 831 | 823 | 828 | 828 | +7 (+0.85%) | 25,800 |
| 19 Jan 2024 | JPY | 826 | 826 | 820 | 821 | 821 | -4 (-0.48%) | 15,800 |
| 18 Jan 2024 | JPY | 821 | 825 | 816 | 825 | 825 | +8 (+0.98%) | 26,800 |
| 17 Jan 2024 | JPY | 816 | 823 | 814 | 817 | 817 | +3 (+0.37%) | 39,400 |
| 16 Jan 2024 | JPY | 827 | 828 | 814 | 814 | 814 | -10 (-1.21%) | 27,600 |
| 15 Jan 2024 | JPY | 827 | 827 | 823 | 824 | 824 | 0.0 (0.0%) | 1,700 |
| 12 Jan 2024 | JPY | 833 | 833 | 820 | 824 | 824 | -9 (-1.08%) | 30,000 |
| 11 Jan 2024 | JPY | 833 | 835 | 830 | 833 | 833 | +3 (+0.36%) | 29,500 |
| 10 Jan 2024 | JPY | 828 | 831 | 825 | 830 | 830 | +3 (+0.36%) | 49,400 |
| 9 Jan 2024 | JPY | 821 | 828 | 819 | 827 | 827 | +7 (+0.85%) | 41,200 |
| 5 Jan 2024 | JPY | 820 | 825 | 818 | 820 | 820 | 0.0 (0.0%) | 48,100 |
| 4 Jan 2024 | JPY | 811 | 820 | 807 | 820 | 820 | +10 (+1.23%) | 45,100 |
