Nippon Air conditioning Servic Recent Share Price (TSE:4658)

TSE:4658 - Nippon Air Conditioning Services Co Ltd Nippon Air conditioning Servic
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	805	813	803	810	810	+3 (+0.37%)	60,400
28 Dec 2023	JPY	802	807	800	807	807	+3 (+0.37%)	44,800
27 Dec 2023	JPY	797	804	797	804	804	+4 (+0.50%)	41,000
26 Dec 2023	JPY	802	805	797	800	800	-2 (-0.25%)	43,100
25 Dec 2023	JPY	811	811	799	802	802	0.0 (0.0%)	74,300
22 Dec 2023	JPY	796	803	794	802	802	+8 (+1.01%)	56,300
21 Dec 2023	JPY	785	796	785	794	794	+6 (+0.76%)	36,600
20 Dec 2023	JPY	784	790	784	788	788	+8 (+1.03%)	55,100
19 Dec 2023	JPY	784	784	776	780	780	+1 (+0.13%)	17,900
18 Dec 2023	JPY	784	784	773	779	779	-8 (-1.02%)	40,500
15 Dec 2023	JPY	788	788	784	787	787	-1 (-0.13%)	18,500
14 Dec 2023	JPY	792	793	787	788	788	-1 (-0.13%)	20,100
13 Dec 2023	JPY	794	794	785	789	789	+1 (+0.13%)	10,000
12 Dec 2023	JPY	795	795	786	788	788	-3 (-0.38%)	18,100
11 Dec 2023	JPY	790	792	784	791	791	+7 (+0.89%)	39,100
8 Dec 2023	JPY	797	797	782	784	784	-12 (-1.51%)	58,100
7 Dec 2023	JPY	798	799	795	796	796	-5 (-0.62%)	22,700
6 Dec 2023	JPY	791	805	790	801	801	+12 (+1.52%)	45,600
5 Dec 2023	JPY	787	795	787	789	789	-4 (-0.50%)	55,500
4 Dec 2023	JPY	796	797	790	793	793	-5 (-0.63%)	18,400
1 Dec 2023	JPY	800	802	795	798	798	-3 (-0.37%)	28,400
30 Nov 2023	JPY	803	804	797	801	801	+2 (+0.25%)	21,400
29 Nov 2023	JPY	803	807	799	799	799	-9 (-1.11%)	19,700
28 Nov 2023	JPY	797	808	797	808	808	+12 (+1.51%)	43,500
27 Nov 2023	JPY	802	804	796	796	796	-5 (-0.62%)	19,800
24 Nov 2023	JPY	805	805	797	801	801	-4 (-0.50%)	33,500
22 Nov 2023	JPY	794	805	794	805	805	+10 (+1.26%)	61,500
21 Nov 2023	JPY	788	795	787	795	795	+10 (+1.27%)	32,200
20 Nov 2023	JPY	785	795	785	785	785	-6 (-0.76%)	42,500
17 Nov 2023	JPY	782	791	781	791	791	+6 (+0.76%)	27,200