Nippon Air conditioning Servic Recent Share Price (TSE:4658)

TSE:4658 - Nippon Air Conditioning Services Co Ltd Nippon Air conditioning Servic
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	782	791	781	791	791	+6 (+0.76%)	27,200
16 Nov 2023	JPY	789	793	783	785	785	-6 (-0.76%)	21,900
15 Nov 2023	JPY	793	793	787	791	791	+3 (+0.38%)	27,000
14 Nov 2023	JPY	792	792	787	788	788	-4 (-0.51%)	16,400
13 Nov 2023	JPY	795	795	790	792	792	-4 (-0.50%)	19,400
10 Nov 2023	JPY	790	796	785	796	796	+8 (+1.02%)	33,800
9 Nov 2023	JPY	785	788	780	788	788	+3 (+0.38%)	42,200
8 Nov 2023	JPY	789	789	778	785	785	-4 (-0.51%)	29,400
7 Nov 2023	JPY	791	795	785	789	789	-2 (-0.25%)	50,700
6 Nov 2023	JPY	791	794	786	791	791	+5 (+0.64%)	72,600
2 Nov 2023	JPY	790	790	780	786	786	0.0 (0.0%)	44,400
1 Nov 2023	JPY	790	790	776	786	786	+21 (+2.75%)	91,100
31 Oct 2023	JPY	757	765	754	765	765	+11 (+1.46%)	23,900
30 Oct 2023	JPY	760	764	754	754	754	-13 (-1.69%)	36,800
27 Oct 2023	JPY	758	767	756	767	767	+10 (+1.32%)	29,500
26 Oct 2023	JPY	763	764	754	757	757	-5 (-0.66%)	19,500
25 Oct 2023	JPY	763	765	760	762	762	+3 (+0.40%)	36,700
24 Oct 2023	JPY	760	762	745	759	759	+2 (+0.26%)	32,900
23 Oct 2023	JPY	762	764	757	757	757	-5 (-0.66%)	21,100
20 Oct 2023	JPY	758	766	758	762	762	+4 (+0.53%)	16,600
19 Oct 2023	JPY	757	763	756	758	758	-2 (-0.26%)	15,800
18 Oct 2023	JPY	761	761	754	760	760	+3 (+0.40%)	19,200
17 Oct 2023	JPY	758	762	753	757	757	+5 (+0.66%)	27,100
16 Oct 2023	JPY	761	762	751	752	752	-9 (-1.18%)	23,800
13 Oct 2023	JPY	770	772	761	761	761	-14 (-1.81%)	20,600
12 Oct 2023	JPY	776	776	770	775	775	+4 (+0.52%)	14,000
11 Oct 2023	JPY	779	779	770	771	771	-8 (-1.03%)	24,300
10 Oct 2023	JPY	779	782	774	779	779	+6 (+0.78%)	20,000
6 Oct 2023	JPY	769	779	769	773	773	-2 (-0.26%)	26,800
5 Oct 2023	JPY	760	775	760	775	775	+23 (+3.06%)	56,200