Nippon Air conditioning Servic Recent Share Price (TSE:4658)

TSE:4658 - Nippon Air Conditioning Services Co Ltd Nippon Air conditioning Servic
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	JPY	791	796	789	792	792	-1 (-0.13%)	24,100
12 Sep 2023	JPY	787	793	787	793	793	+5 (+0.63%)	17,000
11 Sep 2023	JPY	790	790	783	788	788	+4 (+0.51%)	23,300
8 Sep 2023	JPY	786	790	782	784	784	-6 (-0.76%)	39,200
7 Sep 2023	JPY	794	798	790	790	790	-3 (-0.38%)	32,700
6 Sep 2023	JPY	798	799	792	793	793	-5 (-0.63%)	27,400
5 Sep 2023	JPY	794	798	791	798	798	+4 (+0.50%)	31,900
4 Sep 2023	JPY	785	794	784	794	794	+9 (+1.15%)	35,400
1 Sep 2023	JPY	780	789	780	785	785	+5 (+0.64%)	29,600
31 Aug 2023	JPY	783	784	779	780	780	-1 (-0.13%)	20,000
30 Aug 2023	JPY	783	785	773	781	781	-2 (-0.26%)	33,500
29 Aug 2023	JPY	775	783	772	783	783	+4 (+0.51%)	42,000
28 Aug 2023	JPY	776	782	775	779	779	+4 (+0.52%)	23,200
25 Aug 2023	JPY	770	777	769	775	775	-3 (-0.39%)	34,500
24 Aug 2023	JPY	770	780	770	778	778	+5 (+0.65%)	19,500
23 Aug 2023	JPY	767	774	763	773	773	+6 (+0.78%)	35,000
22 Aug 2023	JPY	772	773	766	767	767	-1 (-0.13%)	15,800
21 Aug 2023	JPY	770	776	768	768	768	-3 (-0.39%)	17,700
18 Aug 2023	JPY	775	776	769	771	771	-3 (-0.39%)	18,200
17 Aug 2023	JPY	777	779	767	774	774	-4 (-0.51%)	34,500
16 Aug 2023	JPY	780	784	776	778	778	0.0 (0.0%)	23,800
15 Aug 2023	JPY	776	782	776	778	778	-1 (-0.13%)	21,400
14 Aug 2023	JPY	784	784	777	779	779	+2 (+0.26%)	24,500
10 Aug 2023	JPY	765	779	763	777	777	+8 (+1.04%)	31,400
9 Aug 2023	JPY	773	773	767	769	769	-7 (-0.90%)	20,600
8 Aug 2023	JPY	773	778	773	776	776	+3 (+0.39%)	11,400
7 Aug 2023	JPY	761	774	760	773	773	+11 (+1.44%)	27,000
4 Aug 2023	JPY	759	765	759	762	762	+4 (+0.53%)	19,700
3 Aug 2023	JPY	767	769	757	758	758	-13 (-1.69%)	41,500
2 Aug 2023	JPY	778	780	771	771	771	-11 (-1.41%)	30,900