Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,400 | 4,400 | 4,317 | 4,330 | 4,330 | -53 (-1.21%) | 4,227,100 |
1 May 2024 | JPY | 4,383 | 4,408 | 4,330 | 4,383 | 4,383 | +21 (+0.48%) | 6,041,900 |
30 Apr 2024 | JPY | 4,480 | 4,545 | 4,272 | 4,362 | 4,362 | -292 (-6.27%) | 17,865,100 |
26 Apr 2024 | JPY | 4,590 | 4,660 | 4,576 | 4,654 | 4,654 | +48 (+1.04%) | 4,063,300 |
25 Apr 2024 | JPY | 4,680 | 4,699 | 4,593 | 4,606 | 4,606 | -121 (-2.56%) | 3,706,400 |
24 Apr 2024 | JPY | 4,740 | 4,763 | 4,715 | 4,727 | 4,727 | +23 (+0.49%) | 3,121,500 |
23 Apr 2024 | JPY | 4,687 | 4,712 | 4,651 | 4,704 | 4,704 | +59 (+1.27%) | 2,917,000 |
22 Apr 2024 | JPY | 4,616 | 4,661 | 4,589 | 4,645 | 4,645 | +99 (+2.18%) | 2,910,900 |
19 Apr 2024 | JPY | 4,571 | 4,584 | 4,498 | 4,546 | 4,546 | -51 (-1.11%) | 4,339,700 |
18 Apr 2024 | JPY | 4,530 | 4,633 | 4,519 | 4,597 | 4,597 | +82 (+1.82%) | 3,662,000 |
17 Apr 2024 | JPY | 4,675 | 4,681 | 4,511 | 4,515 | 4,515 | -197 (-4.18%) | 6,631,400 |
16 Apr 2024 | JPY | 4,701 | 4,714 | 4,669 | 4,712 | 4,712 | -59 (-1.24%) | 3,531,400 |
15 Apr 2024 | JPY | 4,741 | 4,783 | 4,707 | 4,771 | 4,771 | -9 (-0.19%) | 2,107,200 |
12 Apr 2024 | JPY | 4,778 | 4,832 | 4,747 | 4,780 | 4,780 | +32 (+0.67%) | 2,638,400 |
11 Apr 2024 | JPY | 4,799 | 4,809 | 4,733 | 4,748 | 4,748 | -91 (-1.88%) | 2,899,700 |
10 Apr 2024 | JPY | 4,740 | 4,889 | 4,727 | 4,839 | 4,839 | +91 (+1.92%) | 4,007,100 |
9 Apr 2024 | JPY | 4,749 | 4,784 | 4,730 | 4,748 | 4,748 | +27 (+0.57%) | 2,134,200 |
8 Apr 2024 | JPY | 4,714 | 4,746 | 4,684 | 4,721 | 4,721 | +26 (+0.55%) | 2,240,500 |
5 Apr 2024 | JPY | 4,674 | 4,719 | 4,642 | 4,695 | 4,695 | -22 (-0.47%) | 3,535,900 |
4 Apr 2024 | JPY | 4,730 | 4,762 | 4,710 | 4,717 | 4,717 | +11 (+0.23%) | 3,398,200 |
3 Apr 2024 | JPY | 4,770 | 4,805 | 4,696 | 4,706 | 4,706 | -67 (-1.40%) | 4,209,400 |
2 Apr 2024 | JPY | 4,861 | 4,869 | 4,761 | 4,773 | 4,773 | -106 (-2.17%) | 4,049,400 |
1 Apr 2024 | JPY | 4,852 | 4,896 | 4,831 | 4,879 | 4,879 | +34 (+0.70%) | 2,793,300 |
29 Mar 2024 | JPY | 4,852 | 4,904 | 4,839 | 4,845 | 4,845 | +8 (+0.17%) | 1,542,000 |
28 Mar 2024 | JPY | 4,906 | 4,913 | 4,830 | 4,837 | 4,837 | -113 (-2.28%) | 4,943,000 |
27 Mar 2024 | JPY | 4,976 | 4,980 | 4,927 | 4,950 | 4,950 | +8 (+0.16%) | 4,966,500 |
26 Mar 2024 | JPY | 4,949 | 4,962 | 4,901 | 4,942 | 4,942 | -14 (-0.28%) | 3,295,700 |
25 Mar 2024 | JPY | 5,037 | 5,037 | 4,955 | 4,956 | 4,956 | -83 (-1.65%) | 3,486,000 |
22 Mar 2024 | JPY | 5,019 | 5,052 | 4,990 | 5,039 | 5,039 | +56 (+1.12%) | 3,696,200 |
21 Mar 2024 | JPY | 5,089 | 5,094 | 4,948 | 4,983 | 4,983 | -42 (-0.84%) | 4,675,300 |