| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | JPY | 4,559 | 4,561 | 4,515 | 4,532 | 4,532 | -18 (-0.40%) | 3,842,300 |
| 4 Apr 2023 | JPY | 4,512 | 4,564 | 4,501 | 4,550 | 4,550 | +38 (+0.84%) | 4,508,400 |
| 3 Apr 2023 | JPY | 4,555 | 4,603 | 4,480 | 4,512 | 4,512 | -16 (-0.35%) | 6,154,800 |
| 31 Mar 2023 | JPY | 4,568 | 4,581 | 4,444 | 4,528 | 4,528 | +30 (+0.67%) | 30,090,200 |
| 30 Mar 2023 | JPY | 4,440 | 4,509 | 4,420 | 4,498 | 4,498 | +3,619.4 (+411.95%) | 5,957,300 |
| 30 Mar 2023 |
|
|||||||
| 29 Mar 2023 | JPY | 4,389 | 4,430 | 4,364 | 4,393 | 4,393 | -17,502 (-79.94%) | 7,307,500 |
| 28 Mar 2023 | JPY | 22,000 | 22,130 | 21,835 | 21,895 | 21,895 | +10 (+0.05%) | 692,500 |
| 27 Mar 2023 | JPY | 22,095 | 22,215 | 21,865 | 21,885 | 21,885 | -155 (-0.70%) | 817,000 |
| 24 Mar 2023 | JPY | 22,060 | 22,220 | 21,990 | 22,040 | 22,040 | -20 (-0.09%) | 600,200 |
| 23 Mar 2023 | JPY | 22,005 | 22,095 | 21,845 | 22,060 | 22,060 | 0.0 (0.0%) | 571,000 |
| 22 Mar 2023 | JPY | 22,000 | 22,195 | 21,920 | 22,060 | 22,060 | +340 (+1.57%) | 702,300 |
| 20 Mar 2023 | JPY | 22,100 | 22,110 | 21,720 | 21,720 | 21,720 | -355 (-1.61%) | 567,100 |
| 17 Mar 2023 | JPY | 21,730 | 22,180 | 21,680 | 22,075 | 22,075 | +460 (+2.13%) | 947,700 |
| 16 Mar 2023 | JPY | 21,490 | 21,660 | 21,360 | 21,615 | 21,615 | -5 (-0.02%) | 690,400 |
| 15 Mar 2023 | JPY | 21,905 | 21,985 | 21,530 | 21,620 | 21,620 | -280 (-1.28%) | 860,200 |
| 14 Mar 2023 | JPY | 21,700 | 22,015 | 21,550 | 21,900 | 21,900 | -20 (-0.09%) | 845,800 |
| 13 Mar 2023 | JPY | 22,000 | 22,115 | 21,575 | 21,920 | 21,920 | -200 (-0.90%) | 932,600 |
| 10 Mar 2023 | JPY | 22,000 | 22,260 | 21,965 | 22,120 | 22,120 | -275 (-1.23%) | 1,131,300 |
| 9 Mar 2023 | JPY | 22,025 | 22,395 | 22,000 | 22,395 | 22,395 | +475 (+2.17%) | 868,600 |
| 8 Mar 2023 | JPY | 22,045 | 22,085 | 21,910 | 21,920 | 21,920 | +70 (+0.32%) | 759,700 |
| 7 Mar 2023 | JPY | 21,600 | 22,130 | 21,575 | 21,850 | 21,850 | +380 (+1.77%) | 1,425,100 |
| 6 Mar 2023 | JPY | 21,795 | 21,795 | 21,315 | 21,470 | 21,470 | -330 (-1.51%) | 1,415,000 |
| 3 Mar 2023 | JPY | 21,815 | 21,945 | 21,680 | 21,800 | 21,800 | +95 (+0.44%) | 891,700 |
| 2 Mar 2023 | JPY | 21,775 | 21,845 | 21,545 | 21,705 | 21,705 | +5 (+0.02%) | 500,800 |
| 1 Mar 2023 | JPY | 21,660 | 21,725 | 21,455 | 21,700 | 21,700 | -55 (-0.25%) | 670,300 |
| 28 Feb 2023 | JPY | 21,420 | 21,845 | 21,365 | 21,755 | 21,755 | +730 (+3.47%) | 1,298,400 |
| 27 Feb 2023 | JPY | 20,760 | 21,115 | 20,740 | 21,025 | 21,025 | +185 (+0.89%) | 485,500 |
| 24 Feb 2023 | JPY | 20,910 | 20,935 | 20,725 | 20,840 | 20,840 | +10 (+0.05%) | 547,700 |
| 22 Feb 2023 | JPY | 21,000 | 21,025 | 20,780 | 20,830 | 20,830 | -305 (-1.44%) | 765,100 |
| 21 Feb 2023 | JPY | 21,550 | 21,550 | 21,120 | 21,135 | 21,135 | -340 (-1.58%) | 545,600 |
