| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 21,610 | 21,680 | 21,475 | 21,475 | 21,475 | -115 (-0.53%) | 374,500 |
| 17 Feb 2023 | JPY | 21,590 | 21,720 | 21,530 | 21,590 | 21,590 | -25 (-0.12%) | 399,400 |
| 16 Feb 2023 | JPY | 21,615 | 21,665 | 21,470 | 21,615 | 21,615 | -50 (-0.23%) | 452,800 |
| 15 Feb 2023 | JPY | 21,660 | 21,665 | 21,490 | 21,665 | 21,665 | -45 (-0.21%) | 417,300 |
| 14 Feb 2023 | JPY | 21,595 | 21,730 | 21,545 | 21,710 | 21,710 | +320 (+1.50%) | 400,300 |
| 13 Feb 2023 | JPY | 21,580 | 21,600 | 21,275 | 21,390 | 21,390 | -100 (-0.47%) | 386,600 |
| 10 Feb 2023 | JPY | 21,570 | 21,785 | 21,465 | 21,490 | 21,490 | -300 (-1.38%) | 667,000 |
| 9 Feb 2023 | JPY | 21,875 | 22,000 | 21,785 | 21,790 | 21,790 | -100 (-0.46%) | 508,900 |
| 8 Feb 2023 | JPY | 21,635 | 21,890 | 21,595 | 21,890 | 21,890 | +315 (+1.46%) | 630,000 |
| 7 Feb 2023 | JPY | 21,700 | 21,820 | 21,525 | 21,575 | 21,575 | -10 (-0.05%) | 524,100 |
| 6 Feb 2023 | JPY | 21,870 | 21,970 | 21,575 | 21,585 | 21,585 | -50 (-0.23%) | 586,900 |
| 3 Feb 2023 | JPY | 21,380 | 21,785 | 21,370 | 21,635 | 21,635 | +265 (+1.24%) | 838,300 |
| 2 Feb 2023 | JPY | 21,500 | 21,725 | 21,355 | 21,370 | 21,370 | -190 (-0.88%) | 757,700 |
| 1 Feb 2023 | JPY | 21,580 | 22,145 | 21,550 | 21,560 | 21,560 | -20 (-0.09%) | 1,467,000 |
| 31 Jan 2023 | JPY | 21,950 | 22,365 | 21,375 | 21,580 | 21,580 | +720 (+3.45%) | 2,647,600 |
| 30 Jan 2023 | JPY | 21,010 | 21,120 | 20,690 | 20,860 | 20,860 | -180 (-0.86%) | 1,256,500 |
| 27 Jan 2023 | JPY | 21,240 | 21,245 | 20,905 | 21,040 | 21,040 | -205 (-0.96%) | 1,028,700 |
| 26 Jan 2023 | JPY | 21,115 | 21,375 | 21,055 | 21,245 | 21,245 | +130 (+0.62%) | 986,600 |
| 25 Jan 2023 | JPY | 20,885 | 21,175 | 20,850 | 21,115 | 21,115 | +115 (+0.55%) | 1,097,500 |
| 24 Jan 2023 | JPY | 20,595 | 21,120 | 20,550 | 21,000 | 21,000 | +580 (+2.84%) | 1,599,400 |
| 23 Jan 2023 | JPY | 20,055 | 20,610 | 19,910 | 20,420 | 20,420 | +365 (+1.82%) | 1,270,000 |
| 20 Jan 2023 | JPY | 19,900 | 20,140 | 19,795 | 20,055 | 20,055 | +370 (+1.88%) | 1,151,700 |
| 19 Jan 2023 | JPY | 19,355 | 19,685 | 19,300 | 19,685 | 19,685 | +330 (+1.70%) | 917,900 |
| 18 Jan 2023 | JPY | 19,120 | 19,355 | 18,885 | 19,355 | 19,355 | +305 (+1.60%) | 740,800 |
| 17 Jan 2023 | JPY | 19,095 | 19,115 | 19,000 | 19,050 | 19,050 | +30 (+0.16%) | 388,200 |
| 16 Jan 2023 | JPY | 18,940 | 19,035 | 18,890 | 19,020 | 19,020 | +75 (+0.40%) | 419,200 |
| 13 Jan 2023 | JPY | 18,920 | 19,035 | 18,845 | 18,945 | 18,945 | +35 (+0.19%) | 569,000 |
| 12 Jan 2023 | JPY | 19,010 | 19,035 | 18,755 | 18,910 | 18,910 | -175 (-0.92%) | 712,700 |
| 11 Jan 2023 | JPY | 19,115 | 19,245 | 19,070 | 19,085 | 19,085 | -25 (-0.13%) | 612,500 |
| 10 Jan 2023 | JPY | 19,180 | 19,450 | 19,100 | 19,110 | 19,110 | +210 (+1.11%) | 921,700 |
