| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2023 | JPY | 18,780 | 18,950 | 18,640 | 18,900 | 18,900 | +90 (+0.48%) | 619,800 |
| 5 Jan 2023 | JPY | 18,775 | 18,825 | 18,615 | 18,810 | 18,810 | +80 (+0.43%) | 566,800 |
| 4 Jan 2023 | JPY | 19,050 | 19,080 | 18,690 | 18,730 | 18,730 | -430 (-2.24%) | 893,600 |
| 30 Dec 2022 | JPY | 19,095 | 19,390 | 19,095 | 19,160 | 19,160 | +70 (+0.37%) | 663,000 |
| 29 Dec 2022 | JPY | 19,280 | 19,410 | 19,050 | 19,090 | 19,090 | -200 (-1.04%) | 807,700 |
| 28 Dec 2022 | JPY | 19,605 | 19,855 | 19,130 | 19,290 | 19,290 | +140 (+0.73%) | 1,726,000 |
| 27 Dec 2022 | JPY | 18,745 | 19,350 | 18,745 | 19,150 | 19,150 | +550 (+2.96%) | 1,146,900 |
| 26 Dec 2022 | JPY | 18,440 | 18,645 | 18,430 | 18,600 | 18,600 | +160 (+0.87%) | 348,500 |
| 23 Dec 2022 | JPY | 18,615 | 18,685 | 18,370 | 18,440 | 18,440 | -365 (-1.94%) | 618,800 |
| 22 Dec 2022 | JPY | 18,440 | 18,940 | 18,295 | 18,805 | 18,805 | +505 (+2.76%) | 857,600 |
| 21 Dec 2022 | JPY | 18,580 | 18,630 | 18,140 | 18,300 | 18,300 | -240 (-1.29%) | 996,300 |
| 20 Dec 2022 | JPY | 19,250 | 19,280 | 18,380 | 18,540 | 18,540 | -690 (-3.59%) | 1,212,200 |
| 19 Dec 2022 | JPY | 19,540 | 19,555 | 19,215 | 19,230 | 19,230 | -460 (-2.34%) | 903,000 |
| 16 Dec 2022 | JPY | 19,605 | 19,825 | 19,580 | 19,690 | 19,690 | +25 (+0.13%) | 693,500 |
| 15 Dec 2022 | JPY | 19,740 | 19,835 | 19,665 | 19,665 | 19,665 | -115 (-0.58%) | 376,400 |
| 14 Dec 2022 | JPY | 19,835 | 19,890 | 19,660 | 19,780 | 19,780 | -20 (-0.10%) | 455,300 |
| 13 Dec 2022 | JPY | 19,755 | 19,875 | 19,715 | 19,800 | 19,800 | +205 (+1.05%) | 602,100 |
| 12 Dec 2022 | JPY | 19,500 | 19,650 | 19,475 | 19,595 | 19,595 | +25 (+0.13%) | 364,800 |
| 9 Dec 2022 | JPY | 19,485 | 19,720 | 19,485 | 19,570 | 19,570 | +100 (+0.51%) | 501,300 |
| 8 Dec 2022 | JPY | 19,545 | 19,550 | 19,350 | 19,470 | 19,470 | -75 (-0.38%) | 449,800 |
| 7 Dec 2022 | JPY | 19,400 | 19,550 | 19,315 | 19,545 | 19,545 | +145 (+0.75%) | 507,200 |
| 6 Dec 2022 | JPY | 19,530 | 19,590 | 19,355 | 19,400 | 19,400 | -135 (-0.69%) | 547,500 |
| 5 Dec 2022 | JPY | 19,390 | 19,535 | 19,255 | 19,535 | 19,535 | +135 (+0.70%) | 675,600 |
| 2 Dec 2022 | JPY | 19,650 | 19,665 | 19,345 | 19,400 | 19,400 | -300 (-1.52%) | 885,100 |
| 1 Dec 2022 | JPY | 19,850 | 19,870 | 19,675 | 19,700 | 19,700 | -20 (-0.10%) | 591,800 |
| 30 Nov 2022 | JPY | 19,710 | 19,810 | 19,670 | 19,720 | 19,720 | -160 (-0.80%) | 875,500 |
| 29 Nov 2022 | JPY | 19,835 | 19,950 | 19,735 | 19,880 | 19,880 | -70 (-0.35%) | 442,800 |
| 28 Nov 2022 | JPY | 20,095 | 20,095 | 19,765 | 19,950 | 19,950 | -50 (-0.25%) | 523,700 |
| 25 Nov 2022 | JPY | 20,035 | 20,170 | 19,940 | 20,000 | 20,000 | -30 (-0.15%) | 508,100 |
| 24 Nov 2022 | JPY | 19,955 | 20,140 | 19,890 | 20,030 | 20,030 | +250 (+1.26%) | 892,600 |
