Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 1,620 | 1,620 | 1,612.5 | 1,617.5 | 1,617.5 | -2.5 (-0.15%) | 610,800 |
13 Oct 2005 | JPY | 1,627.5 | 1,627.5 | 1,617.5 | 1,620 | 1,620 | +2.5 (+0.15%) | 518,000 |
12 Oct 2005 | JPY | 1,630 | 1,630 | 1,615 | 1,617.5 | 1,617.5 | 0.0 (0.0%) | 754,000 |
11 Oct 2005 | JPY | 1,625 | 1,625 | 1,612.5 | 1,617.5 | 1,617.5 | +2.5 (+0.15%) | 596,400 |
10 Oct 2005 | JPY | 1,615 | 1,615 | 1,615 | 1,615 | 1,615 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,620 | 1,627.5 | 1,612.5 | 1,615 | 1,615 | -2.5 (-0.15%) | 365,600 |
6 Oct 2005 | JPY | 1,637.5 | 1,637.5 | 1,617.5 | 1,617.5 | 1,617.5 | -17.5 (-1.07%) | 776,800 |
5 Oct 2005 | JPY | 1,642.5 | 1,652.5 | 1,627.5 | 1,635 | 1,635 | -7.5 (-0.46%) | 1,130,000 |
4 Oct 2005 | JPY | 1,615 | 1,642.5 | 1,610 | 1,642.5 | 1,642.5 | +37.5 (+2.34%) | 1,185,600 |
3 Oct 2005 | JPY | 1,625 | 1,627.5 | 1,602.5 | 1,605 | 1,605 | -17.5 (-1.08%) | 774,000 |
30 Sep 2005 | JPY | 1,635 | 1,635 | 1,622.5 | 1,622.5 | 1,622.5 | -15 (-0.92%) | 658,400 |
29 Sep 2005 | JPY | 1,640 | 1,642.5 | 1,622.5 | 1,637.5 | 1,637.5 | -7.5 (-0.46%) | 899,600 |
28 Sep 2005 | JPY | 1,652.5 | 1,655 | 1,642.5 | 1,645 | 1,645 | -5 (-0.30%) | 676,800 |
27 Sep 2005 | JPY | 1,667.5 | 1,667.5 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 1,552,800 |
26 Sep 2005 | JPY | 1,677.5 | 1,687.5 | 1,672.5 | 1,685 | 1,685 | +12.5 (+0.75%) | 3,090,000 |
23 Sep 2005 | JPY | 1,672.5 | 1,672.5 | 1,672.5 | 1,672.5 | 1,672.5 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,670 | 1,675 | 1,665 | 1,672.5 | 1,672.5 | +7.5 (+0.45%) | 923,600 |
21 Sep 2005 | JPY | 1,675 | 1,675 | 1,662.5 | 1,665 | 1,665 | +5 (+0.30%) | 916,000 |
20 Sep 2005 | JPY | 1,652.5 | 1,665 | 1,650 | 1,660 | 1,660 | +12.5 (+0.76%) | 468,400 |
19 Sep 2005 | JPY | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,660 | 1,660 | 1,647.5 | 1,647.5 | 1,647.5 | 0.0 (0.0%) | 612,000 |
15 Sep 2005 | JPY | 1,642.5 | 1,650 | 1,640 | 1,647.5 | 1,647.5 | +7.5 (+0.46%) | 761,200 |
14 Sep 2005 | JPY | 1,652.5 | 1,655 | 1,640 | 1,640 | 1,640 | -17.5 (-1.06%) | 738,400 |
13 Sep 2005 | JPY | 1,665 | 1,667.5 | 1,655 | 1,657.5 | 1,657.5 | -7.5 (-0.45%) | 626,800 |
12 Sep 2005 | JPY | 1,675 | 1,677.5 | 1,662.5 | 1,665 | 1,665 | -2.5 (-0.15%) | 583,200 |
9 Sep 2005 | JPY | 1,652.5 | 1,667.5 | 1,647.5 | 1,667.5 | 1,667.5 | +17.5 (+1.06%) | 1,371,200 |
8 Sep 2005 | JPY | 1,652.5 | 1,655 | 1,647.5 | 1,650 | 1,650 | 0.0 (0.0%) | 390,800 |
7 Sep 2005 | JPY | 1,655 | 1,657.5 | 1,650 | 1,650 | 1,650 | -2.5 (-0.15%) | 259,200 |
6 Sep 2005 | JPY | 1,650 | 1,655 | 1,647.5 | 1,652.5 | 1,652.5 | +7.5 (+0.46%) | 301,200 |
5 Sep 2005 | JPY | 1,647.5 | 1,647.5 | 1,645 | 1,645 | 1,645 | +2.5 (+0.15%) | 257,600 |