Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 1,602.5 | 1,607.5 | 1,590 | 1,597.5 | 1,597.5 | -2.5 (-0.16%) | 380,400 |
8 Jun 2005 | JPY | 1,597.5 | 1,607.5 | 1,595 | 1,600 | 1,600 | +7.5 (+0.47%) | 333,200 |
7 Jun 2005 | JPY | 1,602.5 | 1,602.5 | 1,590 | 1,592.5 | 1,592.5 | -10 (-0.62%) | 477,200 |
6 Jun 2005 | JPY | 1,610 | 1,615 | 1,600 | 1,602.5 | 1,602.5 | -5 (-0.31%) | 524,400 |
3 Jun 2005 | JPY | 1,615 | 1,615 | 1,605 | 1,607.5 | 1,607.5 | -5 (-0.31%) | 348,800 |
2 Jun 2005 | JPY | 1,620 | 1,625 | 1,607.5 | 1,612.5 | 1,612.5 | -2.5 (-0.15%) | 698,400 |
1 Jun 2005 | JPY | 1,607.5 | 1,617.5 | 1,605 | 1,615 | 1,615 | +5 (+0.31%) | 908,800 |
31 May 2005 | JPY | 1,615 | 1,620 | 1,610 | 1,610 | 1,610 | -2.5 (-0.16%) | 365,600 |
30 May 2005 | JPY | 1,620 | 1,632.5 | 1,612.5 | 1,612.5 | 1,612.5 | 0.0 (0.0%) | 386,000 |
27 May 2005 | JPY | 1,622.5 | 1,622.5 | 1,610 | 1,612.5 | 1,612.5 | -7.5 (-0.46%) | 339,600 |
26 May 2005 | JPY | 1,622.5 | 1,627.5 | 1,615 | 1,620 | 1,620 | +5 (+0.31%) | 437,200 |
25 May 2005 | JPY | 1,630 | 1,635 | 1,615 | 1,615 | 1,615 | -12.5 (-0.77%) | 364,800 |
24 May 2005 | JPY | 1,627.5 | 1,635 | 1,625 | 1,627.5 | 1,627.5 | +10 (+0.62%) | 405,200 |
23 May 2005 | JPY | 1,602.5 | 1,627.5 | 1,602.5 | 1,617.5 | 1,617.5 | +15 (+0.94%) | 556,400 |
20 May 2005 | JPY | 1,602.5 | 1,610 | 1,587.5 | 1,602.5 | 1,602.5 | -17.5 (-1.08%) | 1,179,600 |
19 May 2005 | JPY | 1,612.5 | 1,622.5 | 1,610 | 1,620 | 1,620 | +15 (+0.93%) | 442,400 |
18 May 2005 | JPY | 1,630 | 1,630 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 366,800 |
17 May 2005 | JPY | 1,630 | 1,630 | 1,600 | 1,605 | 1,605 | -20 (-1.23%) | 670,000 |
16 May 2005 | JPY | 1,635 | 1,635 | 1,625 | 1,625 | 1,625 | -10 (-0.61%) | 219,600 |
13 May 2005 | JPY | 1,637.5 | 1,642.5 | 1,632.5 | 1,635 | 1,635 | -7.5 (-0.46%) | 424,400 |
12 May 2005 | JPY | 1,637.5 | 1,650 | 1,637.5 | 1,642.5 | 1,642.5 | +5 (+0.31%) | 288,000 |
11 May 2005 | JPY | 1,650 | 1,650 | 1,635 | 1,637.5 | 1,637.5 | -15 (-0.91%) | 409,600 |
10 May 2005 | JPY | 1,675 | 1,675 | 1,650 | 1,652.5 | 1,652.5 | -30 (-1.78%) | 687,200 |
9 May 2005 | JPY | 1,665 | 1,682.5 | 1,655 | 1,682.5 | 1,682.5 | +17.5 (+1.05%) | 433,200 |
6 May 2005 | JPY | 1,637.5 | 1,665 | 1,635 | 1,665 | 1,665 | +35 (+2.15%) | 518,000 |
5 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,647.5 | 1,647.5 | 1,630 | 1,630 | 1,630 | -17.5 (-1.06%) | 247,600 |
29 Apr 2005 | JPY | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 1,647.5 | 0.0 (0.0%) | 0 |