| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 19,805 | 19,905 | 19,750 | 19,780 | 19,780 | +140 (+0.71%) | 677,300 |
| 21 Nov 2022 | JPY | 19,515 | 19,760 | 19,515 | 19,640 | 19,640 | +155 (+0.80%) | 475,500 |
| 18 Nov 2022 | JPY | 19,710 | 19,765 | 19,485 | 19,485 | 19,485 | -130 (-0.66%) | 479,400 |
| 17 Nov 2022 | JPY | 19,440 | 19,695 | 19,390 | 19,615 | 19,615 | +290 (+1.50%) | 681,200 |
| 16 Nov 2022 | JPY | 19,390 | 19,500 | 19,135 | 19,325 | 19,325 | +30 (+0.16%) | 676,700 |
| 15 Nov 2022 | JPY | 19,350 | 19,495 | 19,170 | 19,295 | 19,295 | -75 (-0.39%) | 610,000 |
| 14 Nov 2022 | JPY | 19,570 | 19,685 | 19,370 | 19,370 | 19,370 | -285 (-1.45%) | 730,500 |
| 11 Nov 2022 | JPY | 19,880 | 19,935 | 19,410 | 19,655 | 19,655 | +55 (+0.28%) | 784,800 |
| 10 Nov 2022 | JPY | 19,470 | 19,680 | 19,460 | 19,600 | 19,600 | +130 (+0.67%) | 591,900 |
| 9 Nov 2022 | JPY | 19,850 | 19,910 | 19,380 | 19,470 | 19,470 | -310 (-1.57%) | 683,000 |
| 8 Nov 2022 | JPY | 19,825 | 19,980 | 19,780 | 19,780 | 19,780 | +5 (+0.03%) | 451,800 |
| 7 Nov 2022 | JPY | 19,695 | 19,895 | 19,655 | 19,775 | 19,775 | +70 (+0.36%) | 476,100 |
| 4 Nov 2022 | JPY | 19,710 | 19,910 | 19,645 | 19,705 | 19,705 | -140 (-0.71%) | 638,500 |
| 2 Nov 2022 | JPY | 20,090 | 20,140 | 19,840 | 19,845 | 19,845 | -295 (-1.46%) | 640,200 |
| 1 Nov 2022 | JPY | 20,000 | 20,225 | 19,915 | 20,140 | 20,140 | +190 (+0.95%) | 750,600 |
| 31 Oct 2022 | JPY | 20,000 | 20,240 | 19,765 | 19,950 | 19,950 | -100 (-0.50%) | 958,300 |
| 28 Oct 2022 | JPY | 19,470 | 20,080 | 19,330 | 20,050 | 20,050 | +980 (+5.14%) | 3,632,700 |
| 27 Oct 2022 | JPY | 19,050 | 19,235 | 19,000 | 19,070 | 19,070 | -105 (-0.55%) | 823,600 |
| 26 Oct 2022 | JPY | 19,320 | 19,425 | 19,150 | 19,175 | 19,175 | +25 (+0.13%) | 783,900 |
| 25 Oct 2022 | JPY | 19,295 | 19,355 | 19,030 | 19,150 | 19,150 | -30 (-0.16%) | 838,000 |
| 24 Oct 2022 | JPY | 19,485 | 19,510 | 19,180 | 19,180 | 19,180 | -25 (-0.13%) | 735,700 |
| 21 Oct 2022 | JPY | 19,600 | 19,640 | 19,205 | 19,205 | 19,205 | -490 (-2.49%) | 957,200 |
| 20 Oct 2022 | JPY | 19,635 | 19,780 | 19,475 | 19,695 | 19,695 | -55 (-0.28%) | 869,800 |
| 19 Oct 2022 | JPY | 20,000 | 20,035 | 19,715 | 19,750 | 19,750 | -240 (-1.20%) | 732,700 |
| 18 Oct 2022 | JPY | 20,100 | 20,200 | 19,930 | 19,990 | 19,990 | +10 (+0.05%) | 752,200 |
| 17 Oct 2022 | JPY | 19,855 | 20,010 | 19,780 | 19,980 | 19,980 | +60 (+0.30%) | 572,200 |
| 14 Oct 2022 | JPY | 19,970 | 20,105 | 19,895 | 19,920 | 19,920 | +245 (+1.25%) | 829,000 |
| 13 Oct 2022 | JPY | 19,900 | 20,015 | 19,600 | 19,675 | 19,675 | -335 (-1.67%) | 861,000 |
| 12 Oct 2022 | JPY | 19,660 | 20,125 | 19,515 | 20,010 | 20,010 | +540 (+2.77%) | 1,087,500 |
| 11 Oct 2022 | JPY | 19,470 | 19,575 | 19,280 | 19,470 | 19,470 | -200 (-1.02%) | 703,800 |
