Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 1,735 | 1,735 | 1,727.5 | 1,730 | 1,730 | +5 (+0.29%) | 426,400 |
14 Mar 2005 | JPY | 1,730 | 1,735 | 1,725 | 1,725 | 1,725 | +2.5 (+0.15%) | 403,200 |
11 Mar 2005 | JPY | 1,730 | 1,735 | 1,722.5 | 1,722.5 | 1,722.5 | -5 (-0.29%) | 894,000 |
10 Mar 2005 | JPY | 1,722.5 | 1,735 | 1,722.5 | 1,727.5 | 1,727.5 | +10 (+0.58%) | 620,800 |
9 Mar 2005 | JPY | 1,722.5 | 1,725 | 1,717.5 | 1,717.5 | 1,717.5 | -5 (-0.29%) | 360,000 |
8 Mar 2005 | JPY | 1,732.5 | 1,732.5 | 1,722.5 | 1,722.5 | 1,722.5 | -10 (-0.58%) | 390,800 |
7 Mar 2005 | JPY | 1,725 | 1,737.5 | 1,725 | 1,732.5 | 1,732.5 | +10 (+0.58%) | 347,600 |
4 Mar 2005 | JPY | 1,727.5 | 1,730 | 1,717.5 | 1,722.5 | 1,722.5 | -5 (-0.29%) | 435,600 |
3 Mar 2005 | JPY | 1,735 | 1,740 | 1,725 | 1,727.5 | 1,727.5 | -5 (-0.29%) | 374,000 |
2 Mar 2005 | JPY | 1,727.5 | 1,735 | 1,727.5 | 1,732.5 | 1,732.5 | +7.5 (+0.43%) | 322,400 |
1 Mar 2005 | JPY | 1,720 | 1,727.5 | 1,720 | 1,725 | 1,725 | +10 (+0.58%) | 307,200 |
28 Feb 2005 | JPY | 1,720 | 1,725 | 1,712.5 | 1,715 | 1,715 | -2.5 (-0.15%) | 374,400 |
25 Feb 2005 | JPY | 1,715 | 1,720 | 1,712.5 | 1,717.5 | 1,717.5 | +5 (+0.29%) | 300,800 |
24 Feb 2005 | JPY | 1,715 | 1,720 | 1,712.5 | 1,712.5 | 1,712.5 | -2.5 (-0.15%) | 204,000 |
23 Feb 2005 | JPY | 1,720 | 1,720 | 1,707.5 | 1,715 | 1,715 | -5 (-0.29%) | 418,800 |
22 Feb 2005 | JPY | 1,727.5 | 1,727.5 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 220,400 |
21 Feb 2005 | JPY | 1,722.5 | 1,727.5 | 1,717.5 | 1,720 | 1,720 | 0.0 (0.0%) | 320,400 |
18 Feb 2005 | JPY | 1,735 | 1,735 | 1,717.5 | 1,720 | 1,720 | -20 (-1.15%) | 415,200 |
17 Feb 2005 | JPY | 1,720 | 1,740 | 1,715 | 1,740 | 1,740 | +30 (+1.75%) | 596,800 |
16 Feb 2005 | JPY | 1,720 | 1,727.5 | 1,710 | 1,710 | 1,710 | -12.5 (-0.73%) | 410,800 |
15 Feb 2005 | JPY | 1,735 | 1,735 | 1,722.5 | 1,722.5 | 1,722.5 | -10 (-0.58%) | 179,200 |
14 Feb 2005 | JPY | 1,725 | 1,737.5 | 1,720 | 1,732.5 | 1,732.5 | +10 (+0.58%) | 388,000 |
11 Feb 2005 | JPY | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,720 | 1,722.5 | 1,705 | 1,722.5 | 1,722.5 | -2.5 (-0.14%) | 575,200 |
9 Feb 2005 | JPY | 1,737.5 | 1,740 | 1,707.5 | 1,725 | 1,725 | -25 (-1.43%) | 1,661,200 |
8 Feb 2005 | JPY | 1,762.5 | 1,762.5 | 1,750 | 1,750 | 1,750 | -12.5 (-0.71%) | 308,400 |
7 Feb 2005 | JPY | 1,750 | 1,767.5 | 1,750 | 1,762.5 | 1,762.5 | +17.5 (+1.00%) | 351,600 |
4 Feb 2005 | JPY | 1,752.5 | 1,755 | 1,742.5 | 1,745 | 1,745 | -10 (-0.57%) | 532,000 |
3 Feb 2005 | JPY | 1,762.5 | 1,765 | 1,750 | 1,755 | 1,755 | -5 (-0.28%) | 172,800 |
2 Feb 2005 | JPY | 1,755 | 1,760 | 1,745 | 1,760 | 1,760 | +5 (+0.28%) | 430,800 |