Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,615 | 1,635 | 1,615 | 1,625 | 1,625 | +15 (+0.93%) | 299,200 |
4 Nov 2004 | JPY | 1,622.5 | 1,625 | 1,605 | 1,610 | 1,610 | +2.5 (+0.16%) | 330,400 |
3 Nov 2004 | JPY | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 1,607.5 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,577.5 | 1,607.5 | 1,575 | 1,607.5 | 1,607.5 | +32.5 (+2.06%) | 381,600 |
1 Nov 2004 | JPY | 1,590 | 1,590 | 1,562.5 | 1,575 | 1,575 | -5 (-0.32%) | 302,000 |
29 Oct 2004 | JPY | 1,582.5 | 1,582.5 | 1,565 | 1,580 | 1,580 | +5 (+0.32%) | 311,200 |
28 Oct 2004 | JPY | 1,575 | 1,580 | 1,570 | 1,575 | 1,575 | +7.5 (+0.48%) | 231,200 |
27 Oct 2004 | JPY | 1,587.5 | 1,587.5 | 1,560 | 1,567.5 | 1,567.5 | -10 (-0.63%) | 315,600 |
26 Oct 2004 | JPY | 1,575 | 1,582.5 | 1,565 | 1,577.5 | 1,577.5 | +5 (+0.32%) | 445,600 |
25 Oct 2004 | JPY | 1,575 | 1,585 | 1,557.5 | 1,572.5 | 1,572.5 | -22.5 (-1.41%) | 414,400 |
22 Oct 2004 | JPY | 1,595 | 1,600 | 1,580 | 1,595 | 1,595 | +12.5 (+0.79%) | 303,200 |
21 Oct 2004 | JPY | 1,580 | 1,587.5 | 1,577.5 | 1,582.5 | 1,582.5 | 0.0 (0.0%) | 356,000 |
20 Oct 2004 | JPY | 1,597.5 | 1,597.5 | 1,580 | 1,582.5 | 1,582.5 | -20 (-1.25%) | 587,200 |
19 Oct 2004 | JPY | 1,607.5 | 1,612.5 | 1,600 | 1,602.5 | 1,602.5 | +12.5 (+0.79%) | 436,400 |
18 Oct 2004 | JPY | 1,615 | 1,617.5 | 1,587.5 | 1,590 | 1,590 | -30 (-1.85%) | 522,400 |
15 Oct 2004 | JPY | 1,622.5 | 1,622.5 | 1,610 | 1,620 | 1,620 | -5 (-0.31%) | 442,000 |
14 Oct 2004 | JPY | 1,637.5 | 1,640 | 1,605 | 1,625 | 1,625 | -15 (-0.91%) | 560,400 |
13 Oct 2004 | JPY | 1,640 | 1,650 | 1,637.5 | 1,640 | 1,640 | +2.5 (+0.15%) | 422,800 |
12 Oct 2004 | JPY | 1,667.5 | 1,667.5 | 1,632.5 | 1,637.5 | 1,637.5 | -30 (-1.80%) | 1,160,800 |
11 Oct 2004 | JPY | 1,667.5 | 1,667.5 | 1,667.5 | 1,667.5 | 1,667.5 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,675 | 1,680 | 1,662.5 | 1,667.5 | 1,667.5 | -12.5 (-0.74%) | 521,200 |
7 Oct 2004 | JPY | 1,695 | 1,697.5 | 1,677.5 | 1,680 | 1,680 | -22.5 (-1.32%) | 515,200 |
6 Oct 2004 | JPY | 1,695 | 1,705 | 1,687.5 | 1,702.5 | 1,702.5 | +7.5 (+0.44%) | 297,600 |
5 Oct 2004 | JPY | 1,700 | 1,702.5 | 1,692.5 | 1,695 | 1,695 | -10 (-0.59%) | 539,600 |
4 Oct 2004 | JPY | 1,687.5 | 1,707.5 | 1,680 | 1,705 | 1,705 | +17.5 (+1.04%) | 443,600 |
1 Oct 2004 | JPY | 1,667.5 | 1,687.5 | 1,667.5 | 1,687.5 | 1,687.5 | +20 (+1.20%) | 249,200 |
30 Sep 2004 | JPY | 1,687.5 | 1,687.5 | 1,667.5 | 1,667.5 | 1,667.5 | -12.5 (-0.74%) | 504,000 |
29 Sep 2004 | JPY | 1,692.5 | 1,692.5 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 293,200 |
28 Sep 2004 | JPY | 1,687.5 | 1,695 | 1,685 | 1,690 | 1,690 | +2.5 (+0.15%) | 361,600 |
27 Sep 2004 | JPY | 1,697.5 | 1,697.5 | 1,677.5 | 1,687.5 | 1,687.5 | -27.5 (-1.60%) | 687,200 |