Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 1,717.5 | 1,717.5 | 1,717.5 | 1,717.5 | 1,717.5 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,720 | 1,722.5 | 1,707.5 | 1,717.5 | 1,717.5 | +7.5 (+0.44%) | 834,000 |
21 Sep 2004 | JPY | 1,702.5 | 1,710 | 1,697.5 | 1,710 | 1,710 | +20 (+1.18%) | 449,200 |
20 Sep 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,692.5 | 1,697.5 | 1,687.5 | 1,690 | 1,690 | +5 (+0.30%) | 342,800 |
16 Sep 2004 | JPY | 1,700 | 1,705 | 1,685 | 1,685 | 1,685 | -15 (-0.88%) | 575,600 |
15 Sep 2004 | JPY | 1,712.5 | 1,717.5 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 384,400 |
14 Sep 2004 | JPY | 1,710 | 1,720 | 1,710 | 1,710 | 1,710 | +2.5 (+0.15%) | 308,400 |
13 Sep 2004 | JPY | 1,702.5 | 1,712.5 | 1,702.5 | 1,707.5 | 1,707.5 | +5 (+0.29%) | 198,000 |
10 Sep 2004 | JPY | 1,700 | 1,702.5 | 1,692.5 | 1,702.5 | 1,702.5 | +2.5 (+0.15%) | 836,400 |
9 Sep 2004 | JPY | 1,712.5 | 1,712.5 | 1,700 | 1,700 | 1,700 | -10 (-0.58%) | 304,400 |
8 Sep 2004 | JPY | 1,717.5 | 1,720 | 1,710 | 1,710 | 1,710 | -5 (-0.29%) | 292,000 |
7 Sep 2004 | JPY | 1,715 | 1,720 | 1,710 | 1,715 | 1,715 | +5 (+0.29%) | 246,800 |
6 Sep 2004 | JPY | 1,715 | 1,722.5 | 1,700 | 1,710 | 1,710 | +2.5 (+0.15%) | 545,600 |
3 Sep 2004 | JPY | 1,722.5 | 1,722.5 | 1,707.5 | 1,707.5 | 1,707.5 | -5 (-0.29%) | 246,800 |
2 Sep 2004 | JPY | 1,715 | 1,720 | 1,705 | 1,712.5 | 1,712.5 | -10 (-0.58%) | 342,000 |
1 Sep 2004 | JPY | 1,707.5 | 1,725 | 1,705 | 1,722.5 | 1,722.5 | +25 (+1.47%) | 483,600 |
31 Aug 2004 | JPY | 1,730 | 1,735 | 1,692.5 | 1,697.5 | 1,697.5 | -32.5 (-1.88%) | 756,400 |
30 Aug 2004 | JPY | 1,737.5 | 1,737.5 | 1,727.5 | 1,730 | 1,730 | -2.5 (-0.14%) | 156,000 |
27 Aug 2004 | JPY | 1,727.5 | 1,735 | 1,725 | 1,732.5 | 1,732.5 | +5 (+0.29%) | 182,000 |
26 Aug 2004 | JPY | 1,737.5 | 1,740 | 1,725 | 1,727.5 | 1,727.5 | +2.5 (+0.14%) | 196,400 |
25 Aug 2004 | JPY | 1,712.5 | 1,732.5 | 1,712.5 | 1,725 | 1,725 | +15 (+0.88%) | 338,000 |
24 Aug 2004 | JPY | 1,737.5 | 1,737.5 | 1,702.5 | 1,710 | 1,710 | -25 (-1.44%) | 616,000 |
23 Aug 2004 | JPY | 1,702.5 | 1,745 | 1,697.5 | 1,735 | 1,735 | +50 (+2.97%) | 1,224,800 |
20 Aug 2004 | JPY | 1,662.5 | 1,692.5 | 1,662.5 | 1,685 | 1,685 | +22.5 (+1.35%) | 1,521,200 |
19 Aug 2004 | JPY | 1,660 | 1,672.5 | 1,660 | 1,662.5 | 1,662.5 | 0.0 (0.0%) | 468,000 |
18 Aug 2004 | JPY | 1,670 | 1,670 | 1,662.5 | 1,662.5 | 1,662.5 | -2.5 (-0.15%) | 268,000 |
17 Aug 2004 | JPY | 1,670 | 1,682.5 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 343,200 |
16 Aug 2004 | JPY | 1,682.5 | 1,685 | 1,642.5 | 1,660 | 1,660 | -22.5 (-1.34%) | 588,000 |
13 Aug 2004 | JPY | 1,692.5 | 1,700 | 1,682.5 | 1,682.5 | 1,682.5 | -5 (-0.30%) | 265,200 |