Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 1,702.5 | 1,702.5 | 1,687.5 | 1,687.5 | 1,687.5 | -15 (-0.88%) | 197,200 |
11 Aug 2004 | JPY | 1,707.5 | 1,710 | 1,690 | 1,702.5 | 1,702.5 | +20 (+1.19%) | 190,400 |
10 Aug 2004 | JPY | 1,687.5 | 1,690 | 1,680 | 1,682.5 | 1,682.5 | -10 (-0.59%) | 332,400 |
9 Aug 2004 | JPY | 1,697.5 | 1,700 | 1,675 | 1,692.5 | 1,692.5 | -15 (-0.88%) | 446,400 |
6 Aug 2004 | JPY | 1,702.5 | 1,715 | 1,700 | 1,707.5 | 1,707.5 | -15 (-0.87%) | 307,600 |
5 Aug 2004 | JPY | 1,725 | 1,727.5 | 1,715 | 1,722.5 | 1,722.5 | 0.0 (0.0%) | 224,400 |
4 Aug 2004 | JPY | 1,725 | 1,732.5 | 1,702.5 | 1,722.5 | 1,722.5 | -15 (-0.86%) | 260,400 |
3 Aug 2004 | JPY | 1,747.5 | 1,747.5 | 1,720 | 1,737.5 | 1,737.5 | -10 (-0.57%) | 233,200 |
2 Aug 2004 | JPY | 1,737.5 | 1,750 | 1,737.5 | 1,747.5 | 1,747.5 | +10 (+0.58%) | 172,000 |
30 Jul 2004 | JPY | 1,735 | 1,757.5 | 1,735 | 1,737.5 | 1,737.5 | +5 (+0.29%) | 252,800 |
29 Jul 2004 | JPY | 1,745 | 1,757.5 | 1,730 | 1,732.5 | 1,732.5 | -12.5 (-0.72%) | 251,600 |
28 Jul 2004 | JPY | 1,740 | 1,752.5 | 1,735 | 1,745 | 1,745 | +12.5 (+0.72%) | 219,600 |
27 Jul 2004 | JPY | 1,760 | 1,767.5 | 1,717.5 | 1,732.5 | 1,732.5 | -30 (-1.70%) | 482,800 |
26 Jul 2004 | JPY | 1,757.5 | 1,770 | 1,752.5 | 1,762.5 | 1,762.5 | +5 (+0.28%) | 332,000 |
23 Jul 2004 | JPY | 1,765 | 1,765 | 1,755 | 1,757.5 | 1,757.5 | -7.5 (-0.42%) | 217,200 |
22 Jul 2004 | JPY | 1,772.5 | 1,777.5 | 1,762.5 | 1,765 | 1,765 | -20 (-1.12%) | 265,200 |
21 Jul 2004 | JPY | 1,782.5 | 1,787.5 | 1,767.5 | 1,785 | 1,785 | +2.5 (+0.14%) | 186,800 |
20 Jul 2004 | JPY | 1,762.5 | 1,787.5 | 1,757.5 | 1,782.5 | 1,782.5 | +2.5 (+0.14%) | 456,000 |
19 Jul 2004 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,765 | 1,792.5 | 1,755 | 1,780 | 1,780 | +17.5 (+0.99%) | 318,000 |
15 Jul 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,762.5 | 1,762.5 | -5 (-0.28%) | 501,600 |
14 Jul 2004 | JPY | 1,807.5 | 1,810 | 1,765 | 1,767.5 | 1,767.5 | -37.5 (-2.08%) | 412,800 |
13 Jul 2004 | JPY | 1,800 | 1,807.5 | 1,792.5 | 1,805 | 1,805 | -5 (-0.28%) | 214,800 |
12 Jul 2004 | JPY | 1,810 | 1,820 | 1,805 | 1,810 | 1,810 | +10 (+0.56%) | 265,200 |
9 Jul 2004 | JPY | 1,775 | 1,802.5 | 1,775 | 1,800 | 1,800 | +27.5 (+1.55%) | 784,000 |
8 Jul 2004 | JPY | 1,780 | 1,780 | 1,767.5 | 1,772.5 | 1,772.5 | -5 (-0.28%) | 404,800 |
7 Jul 2004 | JPY | 1,757.5 | 1,785 | 1,747.5 | 1,777.5 | 1,777.5 | +15 (+0.85%) | 667,600 |
6 Jul 2004 | JPY | 1,760 | 1,770 | 1,755 | 1,762.5 | 1,762.5 | +7.5 (+0.43%) | 482,400 |
5 Jul 2004 | JPY | 1,770 | 1,770 | 1,750 | 1,755 | 1,755 | -15 (-0.85%) | 272,000 |
2 Jul 2004 | JPY | 1,792.5 | 1,792.5 | 1,762.5 | 1,770 | 1,770 | -22.5 (-1.26%) | 485,200 |