| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 19,695 | 19,890 | 19,625 | 19,670 | 19,670 | -220 (-1.11%) | 772,600 |
| 6 Oct 2022 | JPY | 19,740 | 20,030 | 19,730 | 19,890 | 19,890 | +90 (+0.45%) | 641,100 |
| 5 Oct 2022 | JPY | 19,995 | 20,055 | 19,770 | 19,800 | 19,800 | -10 (-0.05%) | 653,300 |
| 4 Oct 2022 | JPY | 19,625 | 19,875 | 19,535 | 19,810 | 19,810 | +470 (+2.43%) | 890,800 |
| 3 Oct 2022 | JPY | 19,705 | 19,765 | 19,170 | 19,340 | 19,340 | -365 (-1.85%) | 823,700 |
| 30 Sep 2022 | JPY | 19,850 | 20,030 | 19,690 | 19,705 | 19,705 | -385 (-1.92%) | 814,600 |
| 29 Sep 2022 | JPY | 19,800 | 20,180 | 19,640 | 20,090 | 20,090 | +590 (+3.03%) | 1,070,300 |
| 28 Sep 2022 | JPY | 19,960 | 19,990 | 19,340 | 19,500 | 19,500 | -565 (-2.82%) | 1,209,200 |
| 27 Sep 2022 | JPY | 19,800 | 20,110 | 19,720 | 20,065 | 20,065 | +365 (+1.85%) | 786,400 |
| 26 Sep 2022 | JPY | 19,980 | 20,090 | 19,700 | 19,700 | 19,700 | -330 (-1.65%) | 686,400 |
| 22 Sep 2022 | JPY | 19,605 | 20,030 | 19,550 | 20,030 | 20,030 | +85 (+0.43%) | 690,800 |
| 21 Sep 2022 | JPY | 20,200 | 20,280 | 19,870 | 19,945 | 19,945 | -375 (-1.85%) | 705,900 |
| 20 Sep 2022 | JPY | 20,500 | 20,550 | 20,220 | 20,320 | 20,320 | -70 (-0.34%) | 649,800 |
| 16 Sep 2022 | JPY | 20,400 | 20,525 | 20,250 | 20,390 | 20,390 | -30 (-0.15%) | 825,600 |
| 15 Sep 2022 | JPY | 20,375 | 20,620 | 20,340 | 20,420 | 20,420 | +125 (+0.62%) | 724,300 |
| 14 Sep 2022 | JPY | 20,010 | 20,450 | 20,000 | 20,295 | 20,295 | -255 (-1.24%) | 757,300 |
| 13 Sep 2022 | JPY | 20,395 | 20,595 | 20,320 | 20,550 | 20,550 | +380 (+1.88%) | 901,600 |
| 12 Sep 2022 | JPY | 20,030 | 20,245 | 19,995 | 20,170 | 20,170 | +360 (+1.82%) | 777,100 |
| 9 Sep 2022 | JPY | 19,670 | 19,940 | 19,625 | 19,810 | 19,810 | +195 (+0.99%) | 876,100 |
| 8 Sep 2022 | JPY | 19,250 | 19,750 | 19,165 | 19,615 | 19,615 | +675 (+3.56%) | 1,356,000 |
| 7 Sep 2022 | JPY | 19,000 | 19,070 | 18,740 | 18,940 | 18,940 | +15 (+0.08%) | 1,264,300 |
| 6 Sep 2022 | JPY | 19,200 | 19,480 | 18,920 | 18,925 | 18,925 | -1,275 (-6.31%) | 2,731,400 |
| 5 Sep 2022 | JPY | 20,430 | 20,435 | 20,140 | 20,200 | 20,200 | -260 (-1.27%) | 506,000 |
| 2 Sep 2022 | JPY | 20,435 | 20,515 | 20,225 | 20,460 | 20,460 | +25 (+0.12%) | 580,400 |
| 1 Sep 2022 | JPY | 20,450 | 20,800 | 20,420 | 20,435 | 20,435 | -415 (-1.99%) | 716,800 |
| 31 Aug 2022 | JPY | 20,335 | 20,885 | 20,335 | 20,850 | 20,850 | +365 (+1.78%) | 1,037,200 |
| 30 Aug 2022 | JPY | 20,290 | 20,630 | 20,175 | 20,485 | 20,485 | +385 (+1.92%) | 2,212,100 |
| 29 Aug 2022 | JPY | 20,200 | 20,345 | 19,965 | 20,100 | 20,100 | -420 (-2.05%) | 765,800 |
| 26 Aug 2022 | JPY | 20,550 | 20,635 | 20,250 | 20,520 | 20,520 | -25 (-0.12%) | 677,800 |
| 25 Aug 2022 | JPY | 20,660 | 20,670 | 20,435 | 20,545 | 20,545 | -55 (-0.27%) | 459,400 |
