Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,650 | 1,670 | 1,640 | 1,655 | 1,655 | -2.5 (-0.15%) | 544,400 |
20 Feb 2004 | JPY | 1,667.5 | 1,667.5 | 1,650 | 1,657.5 | 1,657.5 | -7.5 (-0.45%) | 558,800 |
19 Feb 2004 | JPY | 1,677.5 | 1,687.5 | 1,655 | 1,665 | 1,665 | -22.5 (-1.33%) | 539,600 |
18 Feb 2004 | JPY | 1,692.5 | 1,705 | 1,687.5 | 1,687.5 | 1,687.5 | -2.5 (-0.15%) | 444,800 |
17 Feb 2004 | JPY | 1,710 | 1,710 | 1,687.5 | 1,690 | 1,690 | -22.5 (-1.31%) | 552,000 |
16 Feb 2004 | JPY | 1,705 | 1,717.5 | 1,702.5 | 1,712.5 | 1,712.5 | 0.0 (0.0%) | 470,000 |