| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 20,785 | 20,835 | 20,505 | 20,600 | 20,600 | -285 (-1.36%) | 600,800 |
| 23 Aug 2022 | JPY | 20,650 | 20,945 | 20,555 | 20,885 | 20,885 | +205 (+0.99%) | 597,800 |
| 22 Aug 2022 | JPY | 20,500 | 20,750 | 20,485 | 20,680 | 20,680 | 0.0 (0.0%) | 407,600 |
| 19 Aug 2022 | JPY | 20,800 | 20,820 | 20,560 | 20,680 | 20,680 | -260 (-1.24%) | 676,400 |
| 18 Aug 2022 | JPY | 21,000 | 21,045 | 20,915 | 20,940 | 20,940 | -105 (-0.50%) | 437,100 |
| 17 Aug 2022 | JPY | 21,065 | 21,085 | 20,855 | 21,045 | 21,045 | +85 (+0.41%) | 663,800 |
| 16 Aug 2022 | JPY | 20,815 | 21,015 | 20,760 | 20,960 | 20,960 | +155 (+0.75%) | 568,900 |
| 15 Aug 2022 | JPY | 20,675 | 20,805 | 20,600 | 20,805 | 20,805 | +185 (+0.90%) | 466,300 |
| 12 Aug 2022 | JPY | 20,625 | 20,785 | 20,530 | 20,620 | 20,620 | +130 (+0.63%) | 663,600 |
| 10 Aug 2022 | JPY | 20,795 | 20,795 | 20,370 | 20,490 | 20,490 | -315 (-1.51%) | 525,800 |
| 9 Aug 2022 | JPY | 20,840 | 21,015 | 20,690 | 20,805 | 20,805 | +5 (+0.02%) | 592,600 |
| 8 Aug 2022 | JPY | 20,795 | 20,940 | 20,685 | 20,800 | 20,800 | -80 (-0.38%) | 553,700 |
| 5 Aug 2022 | JPY | 20,875 | 21,030 | 20,830 | 20,880 | 20,880 | -15 (-0.07%) | 683,500 |
| 4 Aug 2022 | JPY | 20,750 | 20,955 | 20,595 | 20,895 | 20,895 | +275 (+1.33%) | 953,100 |
| 3 Aug 2022 | JPY | 20,865 | 20,910 | 20,340 | 20,620 | 20,620 | -70 (-0.34%) | 1,001,300 |
| 2 Aug 2022 | JPY | 21,070 | 21,135 | 20,625 | 20,690 | 20,690 | -310 (-1.48%) | 1,278,200 |
| 1 Aug 2022 | JPY | 20,500 | 21,175 | 20,440 | 21,000 | 21,000 | +850 (+4.22%) | 2,273,600 |
| 29 Jul 2022 | JPY | 19,760 | 20,150 | 19,605 | 20,150 | 20,150 | +705 (+3.63%) | 1,694,500 |
| 28 Jul 2022 | JPY | 19,665 | 19,755 | 19,340 | 19,445 | 19,445 | -145 (-0.74%) | 935,600 |
| 27 Jul 2022 | JPY | 19,200 | 19,665 | 19,190 | 19,590 | 19,590 | +375 (+1.95%) | 892,100 |
| 26 Jul 2022 | JPY | 19,265 | 19,485 | 19,155 | 19,215 | 19,215 | -55 (-0.29%) | 712,200 |
| 25 Jul 2022 | JPY | 19,105 | 19,350 | 19,015 | 19,270 | 19,270 | +10 (+0.05%) | 493,700 |
| 22 Jul 2022 | JPY | 18,950 | 19,325 | 18,850 | 19,260 | 19,260 | +180 (+0.94%) | 821,800 |
| 21 Jul 2022 | JPY | 18,880 | 19,080 | 18,820 | 19,080 | 19,080 | +180 (+0.95%) | 703,400 |
| 20 Jul 2022 | JPY | 18,425 | 18,900 | 18,320 | 18,900 | 18,900 | +710 (+3.90%) | 1,073,400 |
| 19 Jul 2022 | JPY | 18,455 | 18,475 | 18,145 | 18,190 | 18,190 | -130 (-0.71%) | 601,000 |
| 15 Jul 2022 | JPY | 18,315 | 18,345 | 18,130 | 18,320 | 18,320 | +45 (+0.25%) | 522,400 |
| 14 Jul 2022 | JPY | 18,265 | 18,315 | 18,105 | 18,275 | 18,275 | -95 (-0.52%) | 620,900 |
| 13 Jul 2022 | JPY | 18,395 | 18,495 | 18,190 | 18,370 | 18,370 | -65 (-0.35%) | 612,600 |
| 12 Jul 2022 | JPY | 18,575 | 18,600 | 18,220 | 18,435 | 18,435 | -155 (-0.83%) | 655,600 |
