Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 5,100 | 5,252 | 5,087 | 5,220 | 5,220 | +124 (+2.43%) | 4,624,300 |
16 Nov 2023 | JPY | 5,048 | 5,096 | 5,019 | 5,096 | 5,096 | +27 (+0.53%) | 2,431,500 |
15 Nov 2023 | JPY | 5,100 | 5,145 | 5,054 | 5,069 | 5,069 | +19 (+0.38%) | 2,756,400 |
14 Nov 2023 | JPY | 5,089 | 5,108 | 5,050 | 5,050 | 5,050 | -39 (-0.77%) | 2,035,000 |
13 Nov 2023 | JPY | 5,093 | 5,116 | 5,055 | 5,089 | 5,089 | +1 (+0.02%) | 1,667,700 |
10 Nov 2023 | JPY | 5,035 | 5,104 | 5,004 | 5,088 | 5,088 | -3 (-0.06%) | 2,506,900 |
9 Nov 2023 | JPY | 5,006 | 5,093 | 4,941 | 5,091 | 5,091 | +93 (+1.86%) | 3,441,400 |
8 Nov 2023 | JPY | 5,120 | 5,130 | 4,980 | 4,998 | 4,998 | -102 (-2%) | 5,032,500 |
7 Nov 2023 | JPY | 5,265 | 5,273 | 5,100 | 5,100 | 5,100 | -192 (-3.63%) | 5,099,700 |
6 Nov 2023 | JPY | 5,313 | 5,350 | 5,252 | 5,292 | 5,292 | +58 (+1.11%) | 6,699,100 |
2 Nov 2023 | JPY | 5,117 | 5,249 | 5,115 | 5,234 | 5,234 | +172 (+3.40%) | 8,202,700 |
1 Nov 2023 | JPY | 4,956 | 5,076 | 4,905 | 5,062 | 5,062 | +205 (+4.22%) | 8,479,800 |
31 Oct 2023 | JPY | 4,788 | 4,927 | 4,511 | 4,857 | 4,857 | +130 (+2.75%) | 16,438,800 |
30 Oct 2023 | JPY | 4,690 | 4,756 | 4,673 | 4,727 | 4,727 | +6 (+0.13%) | 4,211,300 |
27 Oct 2023 | JPY | 4,664 | 4,735 | 4,634 | 4,721 | 4,721 | +61 (+1.31%) | 3,039,200 |
26 Oct 2023 | JPY | 4,632 | 4,674 | 4,622 | 4,660 | 4,660 | -22 (-0.47%) | 2,695,300 |
25 Oct 2023 | JPY | 4,693 | 4,735 | 4,672 | 4,682 | 4,682 | +27 (+0.58%) | 2,981,300 |
24 Oct 2023 | JPY | 4,650 | 4,674 | 4,547 | 4,655 | 4,655 | +75 (+1.64%) | 4,125,000 |
23 Oct 2023 | JPY | 4,542 | 4,625 | 4,538 | 4,580 | 4,580 | +2 (+0.04%) | 3,272,000 |
20 Oct 2023 | JPY | 4,520 | 4,617 | 4,511 | 4,578 | 4,578 | +43 (+0.95%) | 3,033,100 |
19 Oct 2023 | JPY | 4,586 | 4,615 | 4,502 | 4,535 | 4,535 | -130 (-2.79%) | 4,674,200 |
18 Oct 2023 | JPY | 4,702 | 4,712 | 4,589 | 4,665 | 4,665 | -56 (-1.19%) | 4,969,500 |
17 Oct 2023 | JPY | 4,749 | 4,814 | 4,702 | 4,721 | 4,721 | +88 (+1.90%) | 3,631,700 |
16 Oct 2023 | JPY | 4,750 | 4,751 | 4,629 | 4,633 | 4,633 | -167 (-3.48%) | 3,724,200 |
13 Oct 2023 | JPY | 4,849 | 4,861 | 4,791 | 4,800 | 4,800 | -82 (-1.68%) | 2,644,600 |
12 Oct 2023 | JPY | 4,860 | 4,890 | 4,824 | 4,882 | 4,882 | +32 (+0.66%) | 2,595,100 |
11 Oct 2023 | JPY | 4,930 | 4,957 | 4,850 | 4,850 | 4,850 | -56 (-1.14%) | 2,577,000 |
10 Oct 2023 | JPY | 4,930 | 4,935 | 4,835 | 4,906 | 4,906 | +6 (+0.12%) | 2,819,900 |
6 Oct 2023 | JPY | 4,950 | 4,993 | 4,900 | 4,900 | 4,900 | -10 (-0.20%) | 2,881,800 |
5 Oct 2023 | JPY | 4,879 | 4,920 | 4,841 | 4,910 | 4,910 | +68 (+1.40%) | 3,223,800 |