Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,162 | 1,163 | 1,145 | 1,154 | 1,154 | -8 (-0.69%) | 39,600 |
16 May 2024 | JPY | 1,154 | 1,163 | 1,146 | 1,162 | 1,162 | +9 (+0.78%) | 37,800 |
15 May 2024 | JPY | 1,175 | 1,175 | 1,150 | 1,153 | 1,153 | -22 (-1.87%) | 45,700 |
14 May 2024 | JPY | 1,222 | 1,222 | 1,164 | 1,175 | 1,175 | -45 (-3.69%) | 101,500 |
13 May 2024 | JPY | 1,247 | 1,250 | 1,196 | 1,220 | 1,220 | -18 (-1.45%) | 89,300 |
10 May 2024 | JPY | 1,226 | 1,247 | 1,220 | 1,238 | 1,238 | +6 (+0.49%) | 33,500 |
9 May 2024 | JPY | 1,250 | 1,250 | 1,232 | 1,232 | 1,232 | -5 (-0.40%) | 8,900 |
8 May 2024 | JPY | 1,247 | 1,252 | 1,237 | 1,237 | 1,237 | -5 (-0.40%) | 11,200 |
7 May 2024 | JPY | 1,216 | 1,245 | 1,211 | 1,242 | 1,242 | +26 (+2.14%) | 30,500 |
2 May 2024 | JPY | 1,207 | 1,223 | 1,202 | 1,216 | 1,216 | +8 (+0.66%) | 14,500 |
1 May 2024 | JPY | 1,220 | 1,221 | 1,207 | 1,208 | 1,208 | -12 (-0.98%) | 14,800 |
30 Apr 2024 | JPY | 1,220 | 1,226 | 1,208 | 1,220 | 1,220 | 0.0 (0.0%) | 12,700 |
26 Apr 2024 | JPY | 1,217 | 1,220 | 1,190 | 1,220 | 1,220 | +9 (+0.74%) | 38,400 |
25 Apr 2024 | JPY | 1,231 | 1,231 | 1,211 | 1,211 | 1,211 | -20 (-1.62%) | 11,300 |
24 Apr 2024 | JPY | 1,223 | 1,238 | 1,219 | 1,231 | 1,231 | +10 (+0.82%) | 28,400 |
23 Apr 2024 | JPY | 1,209 | 1,225 | 1,208 | 1,221 | 1,221 | +12 (+0.99%) | 29,200 |
22 Apr 2024 | JPY | 1,199 | 1,215 | 1,197 | 1,209 | 1,209 | +10 (+0.83%) | 12,900 |
19 Apr 2024 | JPY | 1,221 | 1,221 | 1,179 | 1,199 | 1,199 | -22 (-1.80%) | 52,200 |
18 Apr 2024 | JPY | 1,207 | 1,230 | 1,194 | 1,221 | 1,221 | +12 (+0.99%) | 37,000 |
17 Apr 2024 | JPY | 1,217 | 1,228 | 1,199 | 1,209 | 1,209 | -7 (-0.58%) | 30,300 |
16 Apr 2024 | JPY | 1,236 | 1,245 | 1,216 | 1,216 | 1,216 | -42 (-3.34%) | 46,000 |
15 Apr 2024 | JPY | 1,249 | 1,267 | 1,242 | 1,258 | 1,258 | -9 (-0.71%) | 15,900 |
12 Apr 2024 | JPY | 1,276 | 1,285 | 1,260 | 1,267 | 1,267 | -12 (-0.94%) | 20,300 |
11 Apr 2024 | JPY | 1,261 | 1,281 | 1,257 | 1,279 | 1,279 | -1 (-0.08%) | 19,400 |
10 Apr 2024 | JPY | 1,283 | 1,297 | 1,275 | 1,280 | 1,280 | +7 (+0.55%) | 20,900 |
9 Apr 2024 | JPY | 1,267 | 1,279 | 1,246 | 1,273 | 1,273 | +22 (+1.76%) | 20,500 |
8 Apr 2024 | JPY | 1,253 | 1,269 | 1,251 | 1,251 | 1,251 | -2 (-0.16%) | 38,200 |
5 Apr 2024 | JPY | 1,238 | 1,261 | 1,234 | 1,253 | 1,253 | -10 (-0.79%) | 29,400 |
4 Apr 2024 | JPY | 1,234 | 1,263 | 1,234 | 1,263 | 1,263 | +15 (+1.20%) | 39,300 |
3 Apr 2024 | JPY | 1,233 | 1,267 | 1,231 | 1,248 | 1,248 | -12 (-0.95%) | 34,100 |