| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 974 | 977 | 969 | 977 | 977 | +6 (+0.62%) | 19,300 |
| 27 Nov 2023 | JPY | 979 | 979 | 969 | 971 | 971 | -1 (-0.10%) | 21,900 |
| 24 Nov 2023 | JPY | 977 | 977 | 968 | 972 | 972 | +1 (+0.10%) | 17,400 |
| 22 Nov 2023 | JPY | 969 | 976 | 967 | 971 | 971 | +4 (+0.41%) | 19,800 |
| 21 Nov 2023 | JPY | 974 | 974 | 964 | 967 | 967 | 0.0 (0.0%) | 21,000 |
| 20 Nov 2023 | JPY | 973 | 975 | 967 | 967 | 967 | -7 (-0.72%) | 23,800 |
| 17 Nov 2023 | JPY | 967 | 975 | 964 | 974 | 974 | +11 (+1.14%) | 21,500 |
| 16 Nov 2023 | JPY | 968 | 971 | 963 | 963 | 963 | -5 (-0.52%) | 22,800 |
| 15 Nov 2023 | JPY | 971 | 971 | 961 | 968 | 968 | +2 (+0.21%) | 29,900 |
| 14 Nov 2023 | JPY | 974 | 984 | 965 | 966 | 966 | -5 (-0.51%) | 39,100 |
| 13 Nov 2023 | JPY | 980 | 984 | 962 | 971 | 971 | -32 (-3.19%) | 48,900 |
| 10 Nov 2023 | JPY | 998 | 1,003 | 991 | 1,003 | 1,003 | +5 (+0.50%) | 30,300 |
| 9 Nov 2023 | JPY | 990 | 998 | 986 | 998 | 998 | +15 (+1.53%) | 21,300 |
| 8 Nov 2023 | JPY | 999 | 999 | 982 | 983 | 983 | -19 (-1.90%) | 19,200 |
| 7 Nov 2023 | JPY | 1,000 | 1,004 | 993 | 1,002 | 1,002 | +6 (+0.60%) | 27,100 |
| 6 Nov 2023 | JPY | 1,000 | 1,002 | 991 | 996 | 996 | +7 (+0.71%) | 41,500 |
| 2 Nov 2023 | JPY | 991 | 994 | 981 | 989 | 989 | -2 (-0.20%) | 36,100 |
| 1 Nov 2023 | JPY | 992 | 1,002 | 986 | 991 | 991 | +2 (+0.20%) | 44,900 |
| 31 Oct 2023 | JPY | 984 | 989 | 973 | 989 | 989 | +6 (+0.61%) | 37,200 |
| 30 Oct 2023 | JPY | 967 | 983 | 960 | 983 | 983 | +14 (+1.44%) | 107,700 |
| 27 Oct 2023 | JPY | 965 | 971 | 960 | 969 | 969 | +19 (+2%) | 33,300 |
| 26 Oct 2023 | JPY | 957 | 963 | 950 | 950 | 950 | -10 (-1.04%) | 24,600 |
| 25 Oct 2023 | JPY | 962 | 967 | 957 | 960 | 960 | -1 (-0.10%) | 24,300 |
| 24 Oct 2023 | JPY | 959 | 963 | 942 | 961 | 961 | +10 (+1.05%) | 65,200 |
| 23 Oct 2023 | JPY | 960 | 963 | 951 | 951 | 951 | -16 (-1.65%) | 34,800 |
| 20 Oct 2023 | JPY | 970 | 971 | 962 | 967 | 967 | -4 (-0.41%) | 22,200 |
| 19 Oct 2023 | JPY | 970 | 977 | 966 | 971 | 971 | -7 (-0.72%) | 23,800 |
| 18 Oct 2023 | JPY | 968 | 982 | 962 | 978 | 978 | +7 (+0.72%) | 40,800 |
| 17 Oct 2023 | JPY | 967 | 973 | 962 | 971 | 971 | +14 (+1.46%) | 38,800 |
| 16 Oct 2023 | JPY | 953 | 960 | 952 | 957 | 957 | -5 (-0.52%) | 34,400 |
