Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 2,070 | 2,110 | 2,060 | 2,093 | 2,093 | +17 (+0.82%) | 12,500 |
6 Jun 2019 | USD | 2,114 | 2,141 | 2,076 | 2,076 | 2,076 | -38 (-1.80%) | 14,800 |
5 Jun 2019 | USD | 2,087 | 2,128 | 2,068 | 2,114 | 2,114 | +70 (+3.42%) | 16,600 |
4 Jun 2019 | USD | 2,054 | 2,064 | 2,020 | 2,044 | 2,044 | -9 (-0.44%) | 12,000 |
3 Jun 2019 | USD | 2,066 | 2,088 | 2,045 | 2,053 | 2,053 | -63 (-2.98%) | 20,800 |
31 May 2019 | USD | 2,113 | 2,160 | 2,082 | 2,116 | 2,116 | -10 (-0.47%) | 33,200 |
30 May 2019 | USD | 2,158 | 2,158 | 2,092 | 2,126 | 2,126 | -13 (-0.61%) | 13,700 |
29 May 2019 | USD | 2,175 | 2,175 | 2,102 | 2,139 | 2,139 | -44 (-2.02%) | 19,600 |
28 May 2019 | USD | 2,202 | 2,221 | 2,180 | 2,183 | 2,183 | -35 (-1.58%) | 18,300 |
27 May 2019 | USD | 2,217 | 2,246 | 2,204 | 2,218 | 2,218 | +1 (+0.05%) | 19,400 |
24 May 2019 | USD | 2,214 | 2,248 | 2,200 | 2,217 | 2,217 | -33 (-1.47%) | 21,200 |
23 May 2019 | USD | 2,300 | 2,353 | 2,245 | 2,250 | 2,250 | -37 (-1.62%) | 64,500 |
22 May 2019 | USD | 2,288 | 2,308 | 2,251 | 2,287 | 2,287 | +75 (+3.39%) | 78,600 |
21 May 2019 | USD | 2,230 | 2,236 | 2,188 | 2,212 | 2,212 | -25 (-1.12%) | 25,200 |
20 May 2019 | USD | 2,299 | 2,319 | 2,230 | 2,237 | 2,237 | -3 (-0.13%) | 36,000 |
17 May 2019 | USD | 2,204 | 2,245 | 2,158 | 2,240 | 2,240 | +86 (+3.99%) | 25,600 |
16 May 2019 | USD | 2,160 | 2,200 | 2,131 | 2,154 | 2,154 | 0.0 (0.0%) | 22,900 |
15 May 2019 | USD | 2,218 | 2,218 | 2,121 | 2,154 | 2,154 | +86 (+4.16%) | 36,000 |
14 May 2019 | USD | 2,021 | 2,080 | 2,007 | 2,068 | 2,068 | -37 (-1.76%) | 26,200 |
13 May 2019 | USD | 2,104 | 2,136 | 2,076 | 2,105 | 2,105 | -25 (-1.17%) | 16,300 |
10 May 2019 | USD | 2,093 | 2,169 | 2,088 | 2,130 | 2,130 | +20 (+0.95%) | 27,100 |
9 May 2019 | USD | 2,130 | 2,137 | 2,053 | 2,110 | 2,110 | -15 (-0.71%) | 27,200 |
8 May 2019 | USD | 2,124 | 2,160 | 2,106 | 2,125 | 2,125 | -64 (-2.92%) | 22,100 |
7 May 2019 | USD | 2,186 | 2,210 | 2,180 | 2,189 | 2,189 | -6 (-0.27%) | 12,600 |
6 May 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |