| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 1,000 |
| 23 Jan 2002 | USD | 106 | 110 | 105 | 105 | 105 | -5 (-4.55%) | 4,000 |
| 22 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 6,000 |
| 21 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | -15 (-12%) | 2,000 |
| 18 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | +15 (+13.64%) | 1,000 |
| 17 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | -5 (-4.35%) | 1,000 |
| 16 Jan 2002 | USD | 115 | 115 | 115 | 115 | 115 | +5 (+4.55%) | 1,000 |
| 15 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 3,000 |
| 14 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 110 | 110 | 110 | 110 | 110 | -10 (-8.33%) | 2,000 |
| 10 Jan 2002 | USD | 125 | 129 | 120 | 120 | 120 | 0.0 (0.0%) | 7,000 |
| 9 Jan 2002 | USD | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 1,000 |
| 8 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 1,000 |
| 7 Jan 2002 | USD | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 1,000 |
| 4 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | +5 (+4.17%) | 2,000 |
| 27 Dec 2001 | USD | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 1,000 |
| 26 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 1,000 |
| 25 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 2,000 |
| 24 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 3,000 |
| 20 Dec 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2001 | USD | 130 | 130 | 130 | 130 | 130 | -10 (-7.14%) | 1,000 |
| 18 Dec 2001 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,000 |
| 17 Dec 2001 | USD | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 1,000 |
| 14 Dec 2001 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
