Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 150 | 150 | 150 | 150 | 150 | -5 (-3.23%) | 2,000 |
31 Oct 2001 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
30 Oct 2001 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
29 Oct 2001 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 1,000 |
26 Oct 2001 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 2,000 |
25 Oct 2001 | USD | 155 | 160 | 155 | 155 | 155 | +5 (+3.33%) | 4,000 |
24 Oct 2001 | USD | 150 | 160 | 150 | 150 | 150 | +15 (+11.11%) | 10,000 |
23 Oct 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 9,000 |
22 Oct 2001 | USD | 135 | 135 | 135 | 135 | 135 | -5 (-3.57%) | 2,000 |
19 Oct 2001 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 1,000 |
18 Oct 2001 | USD | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 1,000 |
17 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | +10 (+7.41%) | 2,000 |
16 Oct 2001 | USD | 140 | 145 | 135 | 135 | 135 | -15 (-10%) | 4,000 |
15 Oct 2001 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,000 |
12 Oct 2001 | USD | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 6,000 |
11 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 2,000 |
10 Oct 2001 | USD | 150 | 150 | 145 | 145 | 145 | 0.0 (0.0%) | 4,000 |
9 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 1,000 |
8 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 4,000 |
4 Oct 2001 | USD | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 1,000 |
3 Oct 2001 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 4,000 |
2 Oct 2001 | USD | 140 | 140 | 140 | 140 | 140 | -10 (-6.67%) | 1,000 |
1 Oct 2001 | USD | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 1,000 |
28 Sep 2001 | USD | 145 | 145 | 140 | 140 | 140 | +9 (+6.87%) | 4,000 |
27 Sep 2001 | USD | 131 | 131 | 131 | 131 | 131 | -4 (-2.96%) | 2,000 |
26 Sep 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
25 Sep 2001 | USD | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 4,000 |
24 Sep 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |