| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 140 | 140 | 130 | 130 | 130 | -20 (-13.33%) | 11,000 |
| 19 Sep 2001 | USD | 150 | 150 | 150 | 150 | 150 | +10 (+7.14%) | 1,000 |
| 18 Sep 2001 | USD | 140 | 140 | 140 | 140 | 140 | -10 (-6.67%) | 2,000 |
| 17 Sep 2001 | USD | 150 | 150 | 150 | 150 | 150 | +5 (+3.45%) | 1,000 |
| 14 Sep 2001 | USD | 145 | 145 | 145 | 145 | 145 | +10 (+7.41%) | 4,000 |
| 13 Sep 2001 | USD | 145 | 145 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 12 Sep 2001 | USD | 135 | 135 | 135 | 135 | 135 | -20 (-12.90%) | 3,000 |
| 11 Sep 2001 | USD | 165 | 165 | 155 | 155 | 155 | -10 (-6.06%) | 4,000 |
| 10 Sep 2001 | USD | 165 | 165 | 165 | 165 | 165 | +10 (+6.45%) | 1,000 |
| 7 Sep 2001 | USD | 160 | 160 | 155 | 155 | 155 | -10 (-6.06%) | 5,000 |
| 6 Sep 2001 | USD | 165 | 165 | 165 | 165 | 165 | +2 (+1.23%) | 4,000 |
| 5 Sep 2001 | USD | 170 | 170 | 163 | 163 | 163 | -7 (-4.12%) | 6,000 |
| 4 Sep 2001 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 1,000 |
| 3 Sep 2001 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2001 | USD | 165 | 165 | 165 | 165 | 165 | -10 (-5.71%) | 1,000 |
| 30 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 7,000 |
| 29 Aug 2001 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2001 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2001 | USD | 185 | 190 | 185 | 185 | 185 | +15 (+8.82%) | 9,000 |
| 24 Aug 2001 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 1,000 |
| 23 Aug 2001 | USD | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 1,000 |
| 22 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 1,000 |
| 21 Aug 2001 | USD | 170 | 170 | 170 | 170 | 170 | -5 (-2.86%) | 2,000 |
| 20 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 17 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 2,000 |
| 16 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2001 | USD | 175 | 175 | 175 | 175 | 175 | -5 (-2.78%) | 3,000 |
| 14 Aug 2001 | USD | 185 | 185 | 180 | 180 | 180 | -10 (-5.26%) | 6,000 |
| 13 Aug 2001 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2001 | USD | 190 | 190 | 190 | 190 | 190 | +10 (+5.56%) | 6,000 |
