| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 7,000 |
| 27 Jun 2001 | USD | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 9,000 |
| 26 Jun 2001 | USD | 200 | 203 | 200 | 200 | 200 | +15 (+8.11%) | 49,000 |
| 25 Jun 2001 | USD | 185 | 185 | 185 | 185 | 185 | +15 (+8.82%) | 25,000 |
| 22 Jun 2001 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 12,000 |
| 21 Jun 2001 | USD | 170 | 170 | 170 | 170 | 170 | +3 (+1.80%) | 3,000 |
| 20 Jun 2001 | USD | 167 | 169 | 167 | 167 | 167 | +1 (+0.60%) | 11,000 |
| 19 Jun 2001 | USD | 170 | 170 | 166 | 166 | 166 | +1 (+0.61%) | 5,000 |
| 18 Jun 2001 | USD | 171 | 171 | 165 | 165 | 165 | 0.0 (0.0%) | 3,000 |
| 15 Jun 2001 | USD | 165 | 165 | 165 | 165 | 165 | -5 (-2.94%) | 1,000 |
| 14 Jun 2001 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 4,000 |
| 13 Jun 2001 | USD | 165 | 170 | 165 | 165 | 165 | -5 (-2.94%) | 12,000 |
| 12 Jun 2001 | USD | 170 | 175 | 170 | 170 | 170 | +15 (+9.68%) | 23,000 |
| 11 Jun 2001 | USD | 155 | 155 | 155 | 155 | 155 | 0.0 (0.0%) | 9,000 |
| 8 Jun 2001 | USD | 160 | 160 | 155 | 155 | 155 | -5 (-3.13%) | 4,000 |
| 7 Jun 2001 | USD | 160 | 160 | 160 | 160 | 160 | +10 (+6.67%) | 12,000 |
| 6 Jun 2001 | USD | 150 | 155 | 150 | 150 | 150 | +5 (+3.45%) | 4,000 |
| 5 Jun 2001 | USD | 150 | 155 | 145 | 145 | 145 | -20 (-12.12%) | 5,000 |
| 4 Jun 2001 | USD | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 9,000 |
| 1 Jun 2001 | USD | 175 | 175 | 165 | 165 | 165 | -5 (-2.94%) | 23,000 |
| 31 May 2001 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 6,000 |
| 30 May 2001 | USD | 170 | 170 | 170 | 170 | 170 | +5 (+3.03%) | 9,000 |
| 29 May 2001 | USD | 170 | 170 | 165 | 165 | 165 | -10 (-5.71%) | 19,000 |
| 28 May 2001 | USD | 180 | 200 | 175 | 175 | 175 | -5 (-2.78%) | 48,000 |
| 25 May 2001 | USD | 180 | 200 | 180 | 180 | 180 | +40 (+28.57%) | 37,000 |
| 24 May 2001 | USD | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 1,000 |
| 23 May 2001 | USD | 140 | 140 | 135 | 135 | 135 | -5 (-3.57%) | 7,000 |
| 22 May 2001 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 2,000 |
| 21 May 2001 | USD | 140 | 140 | 140 | 140 | 140 | +5 (+3.70%) | 1,000 |
| 18 May 2001 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
