USX:4667 Recent Share Price (USX:4667)

USX:4667 - USX:4667 USX:4667
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2001	USD	140	140	135	135	135	-4 (-2.88%)	4,000
16 May 2001	USD	140	140	139	139	139	-1 (-0.71%)	15,000
15 May 2001	USD	140	140	140	140	140	0.0 (0.0%)	2,000
14 May 2001	USD	140	140	140	140	140	+5 (+3.70%)	5,000
11 May 2001	USD	135	135	135	135	135	-5 (-3.57%)	1,000
10 May 2001	USD	145	145	140	140	140	0.0 (0.0%)	8,000
9 May 2001	USD	140	140	140	140	140	-5 (-3.45%)	18,000
8 May 2001	USD	145	145	145	145	145	+10 (+7.41%)	2,000
7 May 2001	USD	135	135	135	135	135	-1 (-0.74%)	4,000
4 May 2001	USD	136	136	136	136	136	0.0 (0.0%)	0
3 May 2001	USD	136	136	136	136	136	0.0 (0.0%)	0
2 May 2001	USD	140	145	136	136	136	-4 (-2.86%)	5,000
1 May 2001	USD	140	140	140	140	140	0.0 (0.0%)	2,000
30 Apr 2001	USD	140	140	140	140	140	0.0 (0.0%)	0
27 Apr 2001	USD	140	140	140	140	140	+8 (+6.06%)	5,000
26 Apr 2001	USD	132	132	132	132	132	+2 (+1.54%)	1,000
25 Apr 2001	USD	130	130	130	130	130	0.0 (0.0%)	4,000
24 Apr 2001	USD	130	130	130	130	130	+2 (+1.56%)	1,000
23 Apr 2001	USD	128	128	128	128	128	-2 (-1.54%)	1,000
20 Apr 2001	USD	130	130	130	130	130	+5 (+4%)	2,000
19 Apr 2001	USD	125	125	125	125	125	-1 (-0.79%)	3,000
18 Apr 2001	USD	130	130	126	126	126	+1 (+0.80%)	2,000
17 Apr 2001	USD	125	125	125	125	125	+5 (+4.17%)	1,000
16 Apr 2001	USD	130	130	120	120	120	-10 (-7.69%)	2,000
13 Apr 2001	USD	130	130	130	130	130	+3 (+2.36%)	1,000
12 Apr 2001	USD	127	127	127	127	127	+2 (+1.60%)	1,000
11 Apr 2001	USD	126	126	125	125	125	+5 (+4.17%)	3,000
10 Apr 2001	USD	127	127	120	120	120	0.0 (0.0%)	4,000
9 Apr 2001	USD	120	120	120	120	120	-5 (-4%)	1,000
6 Apr 2001	USD	125	125	125	125	125	+5 (+4.17%)	1,000