| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 2,000 |
| 21 Feb 2001 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 1,000 |
| 20 Feb 2001 | USD | 123 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 6,000 |
| 19 Feb 2001 | USD | 125 | 125 | 123 | 123 | 123 | -7 (-5.38%) | 9,000 |
| 16 Feb 2001 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 2,000 |
| 15 Feb 2001 | USD | 133 | 133 | 130 | 130 | 130 | 0.0 (0.0%) | 8,000 |
| 14 Feb 2001 | USD | 133 | 135 | 130 | 130 | 130 | -4 (-2.99%) | 6,000 |
| 13 Feb 2001 | USD | 138 | 138 | 134 | 134 | 134 | -4 (-2.90%) | 23,000 |
| 12 Feb 2001 | USD | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 138 | 140 | 138 | 138 | 138 | +8 (+6.15%) | 21,000 |
| 8 Feb 2001 | USD | 130 | 130 | 130 | 130 | 130 | +10 (+8.33%) | 7,000 |
| 7 Feb 2001 | USD | 120 | 123 | 120 | 120 | 120 | 0.0 (0.0%) | 8,000 |
| 6 Feb 2001 | USD | 122 | 122 | 120 | 120 | 120 | -3 (-2.44%) | 6,000 |
| 5 Feb 2001 | USD | 123 | 123 | 123 | 123 | 123 | +3 (+2.50%) | 7,000 |
| 2 Feb 2001 | USD | 125 | 125 | 120 | 120 | 120 | -7 (-5.51%) | 3,000 |
| 1 Feb 2001 | USD | 130 | 130 | 127 | 127 | 127 | -3 (-2.31%) | 5,000 |
| 31 Jan 2001 | USD | 135 | 135 | 130 | 130 | 130 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2001 | USD | 130 | 130 | 130 | 130 | 130 | +5 (+4%) | 6,000 |
| 29 Jan 2001 | USD | 125 | 125 | 125 | 125 | 125 | +10 (+8.70%) | 2,000 |
| 26 Jan 2001 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2001 | USD | 130 | 130 | 115 | 115 | 115 | -17 (-12.88%) | 10,000 |
| 24 Jan 2001 | USD | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 1,000 |
| 23 Jan 2001 | USD | 140 | 140 | 135 | 135 | 135 | +5 (+3.85%) | 6,000 |
| 22 Jan 2001 | USD | 140 | 140 | 130 | 130 | 130 | -15 (-10.34%) | 2,000 |
| 19 Jan 2001 | USD | 145 | 145 | 145 | 145 | 145 | +5 (+3.57%) | 10,000 |
| 18 Jan 2001 | USD | 140 | 140 | 140 | 140 | 140 | +35 (+33.33%) | 20,000 |
| 17 Jan 2001 | USD | 105 | 105 | 105 | 105 | 105 | +2 (+1.94%) | 7,000 |
| 16 Jan 2001 | USD | 103 | 103 | 103 | 103 | 103 | -2 (-1.90%) | 5,000 |
| 15 Jan 2001 | USD | 113 | 113 | 105 | 105 | 105 | -6 (-5.41%) | 3,000 |
| 12 Jan 2001 | USD | 116 | 116 | 111 | 111 | 111 | -4 (-3.48%) | 7,000 |
