| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2001 | USD | 115 | 116 | 115 | 115 | 115 | +1 (+0.88%) | 22,000 |
| 10 Jan 2001 | USD | 115 | 115 | 114 | 114 | 114 | +2 (+1.79%) | 6,000 |
| 9 Jan 2001 | USD | 112 | 112 | 112 | 112 | 112 | +2 (+1.82%) | 4,000 |
| 8 Jan 2001 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 114 | 114 | 110 | 110 | 110 | -5 (-4.35%) | 2,000 |
| 4 Jan 2001 | USD | 117 | 118 | 115 | 115 | 115 | -3 (-2.54%) | 3,000 |
| 3 Jan 2001 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 118 | 118 | 118 | 118 | 118 | +10 (+9.26%) | 81,000 |
| 28 Dec 2000 | USD | 110 | 110 | 108 | 108 | 108 | -2 (-1.82%) | 3,000 |
| 27 Dec 2000 | USD | 110 | 115 | 110 | 110 | 110 | -4 (-3.51%) | 8,000 |
| 26 Dec 2000 | USD | 115 | 115 | 114 | 114 | 114 | +4 (+3.64%) | 6,000 |
| 25 Dec 2000 | USD | 115 | 115 | 110 | 110 | 110 | +5 (+4.76%) | 3,000 |
| 22 Dec 2000 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 3,000 |
| 21 Dec 2000 | USD | 125 | 125 | 105 | 105 | 105 | -25 (-19.23%) | 8,000 |
| 20 Dec 2000 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 3,000 |
| 19 Dec 2000 | USD | 135 | 135 | 130 | 130 | 130 | -5 (-3.70%) | 2,000 |
| 18 Dec 2000 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1,000 |
| 15 Dec 2000 | USD | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2000 | USD | 145 | 145 | 135 | 135 | 135 | -10 (-6.90%) | 6,000 |
| 13 Dec 2000 | USD | 155 | 155 | 145 | 145 | 145 | -10 (-6.45%) | 24,000 |
| 12 Dec 2000 | USD | 160 | 170 | 155 | 155 | 155 | 0.0 (0.0%) | 16,000 |
| 11 Dec 2000 | USD | 155 | 175 | 155 | 155 | 155 | -5 (-3.13%) | 41,000 |
| 8 Dec 2000 | USD | 160 | 160 | 160 | 160 | 160 | +40 (+33.33%) | 60,000 |
| 7 Dec 2000 | USD | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 28,000 |
| 6 Dec 2000 | USD | 118 | 118 | 115 | 115 | 115 | -1 (-0.86%) | 53,000 |
| 5 Dec 2000 | USD | 116 | 120 | 116 | 116 | 116 | +1 (+0.87%) | 35,000 |
| 4 Dec 2000 | USD | 115 | 116 | 115 | 115 | 115 | 0.0 (0.0%) | 11,000 |
| 1 Dec 2000 | USD | 115 | 115 | 115 | 115 | 115 | +2 (+1.77%) | 11,000 |
