| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2000 | USD | 120 | 120 | 113 | 113 | 113 | -4 (-3.42%) | 42,000 |
| 29 Nov 2000 | USD | 120 | 120 | 117 | 117 | 117 | -3 (-2.50%) | 6,000 |
| 28 Nov 2000 | USD | 120 | 125 | 120 | 120 | 120 | 0.0 (0.0%) | 52,000 |
| 27 Nov 2000 | USD | 120 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 19,000 |
| 24 Nov 2000 | USD | 120 | 120 | 120 | 120 | 120 | +2 (+1.69%) | 24,000 |
| 23 Nov 2000 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 128 | 128 | 118 | 118 | 118 | -7 (-5.60%) | 28,000 |
| 21 Nov 2000 | USD | 135 | 140 | 125 | 125 | 125 | -15 (-10.71%) | 10,000 |
| 20 Nov 2000 | USD | 158 | 158 | 140 | 140 | 140 | -18 (-11.39%) | 11,000 |
| 17 Nov 2000 | USD | 158 | 158 | 158 | 158 | 158 | +6 (+3.95%) | 5,000 |
| 16 Nov 2000 | USD | 166 | 166 | 152 | 152 | 152 | -16 (-9.52%) | 4,000 |
| 15 Nov 2000 | USD | 168 | 169 | 168 | 168 | 168 | -2 (-1.18%) | 7,000 |
| 14 Nov 2000 | USD | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 3,000 |
| 13 Nov 2000 | USD | 173 | 175 | 170 | 170 | 170 | +1 (+0.59%) | 16,000 |
| 10 Nov 2000 | USD | 173 | 173 | 169 | 169 | 169 | +1 (+0.60%) | 16,000 |
| 9 Nov 2000 | USD | 172 | 172 | 168 | 168 | 168 | 0.0 (0.0%) | 19,000 |
| 8 Nov 2000 | USD | 190 | 190 | 168 | 168 | 168 | -25 (-12.95%) | 48,000 |
| 7 Nov 2000 | USD | 193 | 193 | 193 | 193 | 193 | +3 (+1.58%) | 3,000 |
| 6 Nov 2000 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 2,000 |
| 3 Nov 2000 | USD | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 190 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 3,000 |
| 1 Nov 2000 | USD | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 11,000 |
| 31 Oct 2000 | USD | 190 | 190 | 185 | 185 | 185 | -5 (-2.63%) | 3,000 |
| 30 Oct 2000 | USD | 190 | 190 | 190 | 190 | 190 | +5 (+2.70%) | 12,000 |
| 27 Oct 2000 | USD | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 1,000 |
| 26 Oct 2000 | USD | 190 | 190 | 190 | 190 | 190 | +3 (+1.60%) | 1,000 |
| 25 Oct 2000 | USD | 187 | 187 | 187 | 187 | 187 | +7 (+3.89%) | 4,000 |
| 24 Oct 2000 | USD | 182 | 182 | 180 | 180 | 180 | -4 (-2.17%) | 3,000 |
| 23 Oct 2000 | USD | 184 | 184 | 184 | 184 | 184 | -6 (-3.16%) | 3,000 |
| 20 Oct 2000 | USD | 200 | 200 | 190 | 190 | 190 | -10 (-5%) | 7,000 |
