| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 200 | 200 | 200 | 200 | 200 | -10 (-4.76%) | 3,000 |
| 18 Oct 2000 | USD | 214 | 225 | 210 | 210 | 210 | +5 (+2.44%) | 10,000 |
| 17 Oct 2000 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 2,000 |
| 16 Oct 2000 | USD | 215 | 215 | 205 | 205 | 205 | -5 (-2.38%) | 5,000 |
| 13 Oct 2000 | USD | 215 | 215 | 210 | 210 | 210 | -5 (-2.33%) | 4,000 |
| 12 Oct 2000 | USD | 220 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 4,000 |
| 11 Oct 2000 | USD | 220 | 220 | 215 | 215 | 215 | 0.0 (0.0%) | 7,000 |
| 10 Oct 2000 | USD | 215 | 225 | 215 | 215 | 215 | -5 (-2.27%) | 8,000 |
| 9 Oct 2000 | USD | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 220 | 225 | 220 | 220 | 220 | -10 (-4.35%) | 10,000 |
| 5 Oct 2000 | USD | 235 | 235 | 230 | 230 | 230 | -10 (-4.17%) | 2,000 |
| 4 Oct 2000 | USD | 245 | 245 | 240 | 240 | 240 | -10 (-4%) | 6,000 |
| 3 Oct 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 2,000 |
| 2 Oct 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,000 |
| 29 Sep 2000 | USD | 250 | 255 | 250 | 250 | 250 | 0.0 (0.0%) | 4,000 |
| 28 Sep 2000 | USD | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 3,000 |
| 27 Sep 2000 | USD | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 2,000 |
| 26 Sep 2000 | USD | 250 | 255 | 250 | 250 | 250 | -5 (-1.96%) | 3,000 |
| 25 Sep 2000 | USD | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 1,000 |
| 22 Sep 2000 | USD | 260 | 260 | 250 | 250 | 250 | -5 (-1.96%) | 3,000 |
| 21 Sep 2000 | USD | 265 | 265 | 255 | 255 | 255 | -5 (-1.92%) | 2,000 |
| 20 Sep 2000 | USD | 260 | 260 | 260 | 260 | 260 | -10 (-3.70%) | 7,000 |
| 19 Sep 2000 | USD | 280 | 280 | 270 | 270 | 270 | -10 (-3.57%) | 2,000 |
| 18 Sep 2000 | USD | 285 | 285 | 280 | 280 | 280 | -10 (-3.45%) | 3,000 |
| 15 Sep 2000 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
| 13 Sep 2000 | USD | 290 | 300 | 290 | 290 | 290 | +10 (+3.57%) | 11,000 |
| 12 Sep 2000 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2000 | USD | 285 | 285 | 280 | 280 | 280 | 0.0 (0.0%) | 3,000 |
| 8 Sep 2000 | USD | 280 | 290 | 280 | 280 | 280 | +10 (+3.70%) | 7,000 |
