| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 280 | 280 | 270 | 270 | 270 | -15 (-5.26%) | 6,000 |
| 6 Sep 2000 | USD | 300 | 300 | 285 | 285 | 285 | -20 (-6.56%) | 16,000 |
| 5 Sep 2000 | USD | 310 | 310 | 305 | 305 | 305 | -10 (-3.17%) | 9,000 |
| 4 Sep 2000 | USD | 315 | 315 | 315 | 315 | 315 | +20 (+6.78%) | 6,000 |
| 1 Sep 2000 | USD | 295 | 295 | 295 | 295 | 295 | +5 (+1.72%) | 1,000 |
| 31 Aug 2000 | USD | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 2,000 |
| 30 Aug 2000 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 6,000 |
| 29 Aug 2000 | USD | 300 | 300 | 300 | 300 | 300 | -5 (-1.64%) | 2,000 |
| 28 Aug 2000 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 2,000 |
| 25 Aug 2000 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2000 | USD | 305 | 305 | 305 | 305 | 305 | -10 (-3.17%) | 4,000 |
| 23 Aug 2000 | USD | 315 | 315 | 315 | 315 | 315 | -10 (-3.08%) | 1,000 |
| 22 Aug 2000 | USD | 345 | 345 | 325 | 325 | 325 | -15 (-4.41%) | 3,000 |
| 21 Aug 2000 | USD | 340 | 340 | 340 | 340 | 340 | -5 (-1.45%) | 2,000 |
| 18 Aug 2000 | USD | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 3,000 |
| 17 Aug 2000 | USD | 355 | 355 | 340 | 340 | 340 | -25 (-6.85%) | 4,000 |
| 16 Aug 2000 | USD | 365 | 365 | 365 | 365 | 365 | -5 (-1.35%) | 4,000 |
| 15 Aug 2000 | USD | 370 | 370 | 370 | 370 | 370 | +10 (+2.78%) | 4,000 |
| 14 Aug 2000 | USD | 360 | 360 | 360 | 360 | 360 | +45 (+14.29%) | 4,000 |
| 11 Aug 2000 | USD | 315 | 315 | 315 | 315 | 315 | +15 (+5%) | 2,000 |
| 10 Aug 2000 | USD | 320 | 320 | 300 | 300 | 300 | 0.0 (0.0%) | 4,000 |
| 9 Aug 2000 | USD | 300 | 300 | 300 | 300 | 300 | +15 (+5.26%) | 2,000 |
| 8 Aug 2000 | USD | 285 | 285 | 285 | 285 | 285 | -5 (-1.72%) | 2,000 |
| 7 Aug 2000 | USD | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 3,000 |
| 4 Aug 2000 | USD | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 4,000 |
| 3 Aug 2000 | USD | 300 | 300 | 280 | 280 | 280 | -25 (-8.20%) | 6,000 |
| 2 Aug 2000 | USD | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 2,000 |
| 1 Aug 2000 | USD | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 3,000 |
| 31 Jul 2000 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 4,000 |
| 28 Jul 2000 | USD | 315 | 315 | 315 | 315 | 315 | +35 (+12.50%) | 15,000 |
