| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2000 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 2,000 |
| 26 Jul 2000 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 6,000 |
| 25 Jul 2000 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 3,000 |
| 24 Jul 2000 | USD | 280 | 281 | 280 | 280 | 280 | -10 (-3.45%) | 3,000 |
| 21 Jul 2000 | USD | 300 | 300 | 290 | 290 | 290 | -11 (-3.65%) | 3,000 |
| 20 Jul 2000 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 315 | 315 | 301 | 301 | 301 | -14 (-4.44%) | 7,000 |
| 18 Jul 2000 | USD | 325 | 325 | 315 | 315 | 315 | -5 (-1.56%) | 3,000 |
| 17 Jul 2000 | USD | 335 | 335 | 320 | 320 | 320 | -10 (-3.03%) | 4,000 |
| 14 Jul 2000 | USD | 345 | 345 | 330 | 330 | 330 | -15 (-4.35%) | 3,000 |
| 13 Jul 2000 | USD | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 12 Jul 2000 | USD | 345 | 355 | 345 | 345 | 345 | 0.0 (0.0%) | 4,000 |
| 11 Jul 2000 | USD | 355 | 355 | 345 | 345 | 345 | -5 (-1.43%) | 2,000 |
| 10 Jul 2000 | USD | 365 | 365 | 350 | 350 | 350 | -10 (-2.78%) | 4,000 |
| 7 Jul 2000 | USD | 360 | 365 | 360 | 360 | 360 | 0.0 (0.0%) | 10,000 |
| 6 Jul 2000 | USD | 365 | 365 | 360 | 360 | 360 | -10 (-2.70%) | 7,000 |
| 5 Jul 2000 | USD | 370 | 370 | 370 | 370 | 370 | +35 (+10.45%) | 15,000 |
| 4 Jul 2000 | USD | 335 | 335 | 335 | 335 | 335 | +10 (+3.08%) | 4,000 |
| 3 Jul 2000 | USD | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 5,000 |
| 30 Jun 2000 | USD | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 6,000 |
| 29 Jun 2000 | USD | 310 | 310 | 300 | 300 | 300 | -5 (-1.64%) | 3,000 |
| 28 Jun 2000 | USD | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 6,000 |
| 27 Jun 2000 | USD | 305 | 305 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 26 Jun 2000 | USD | 300 | 305 | 300 | 300 | 300 | -10 (-3.23%) | 6,000 |
| 23 Jun 2000 | USD | 310 | 310 | 310 | 310 | 310 | -5 (-1.59%) | 4,000 |
| 22 Jun 2000 | USD | 325 | 325 | 315 | 315 | 315 | -15 (-4.55%) | 11,000 |
| 21 Jun 2000 | USD | 340 | 340 | 330 | 330 | 330 | -5 (-1.49%) | 4,000 |
| 20 Jun 2000 | USD | 350 | 350 | 335 | 335 | 335 | 0.0 (0.0%) | 7,000 |
| 19 Jun 2000 | USD | 335 | 335 | 335 | 335 | 335 | +45 (+15.52%) | 12,000 |
| 16 Jun 2000 | USD | 385 | 385 | 290 | 290 | 290 | -110 (-27.50%) | 31,000 |
