| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 410 | 415 | 400 | 400 | 400 | -10 (-2.44%) | 11,000 |
| 14 Jun 2000 | USD | 410 | 420 | 410 | 410 | 410 | +65 (+18.84%) | 22,000 |
| 13 Jun 2000 | USD | 345 | 345 | 345 | 345 | 345 | +15 (+4.55%) | 20,000 |
| 12 Jun 2000 | USD | 335 | 340 | 330 | 330 | 330 | +5 (+1.54%) | 27,000 |
| 9 Jun 2000 | USD | 350 | 350 | 325 | 325 | 325 | -10 (-2.99%) | 35,000 |
| 8 Jun 2000 | USD | 335 | 360 | 335 | 335 | 335 | +15 (+4.69%) | 32,000 |
| 7 Jun 2000 | USD | 320 | 370 | 320 | 320 | 320 | +50 (+18.52%) | 27,000 |
| 6 Jun 2000 | USD | 270 | 275 | 270 | 270 | 270 | +15 (+5.88%) | 10,000 |
| 5 Jun 2000 | USD | 255 | 255 | 255 | 255 | 255 | +10 (+4.08%) | 10,000 |
| 2 Jun 2000 | USD | 245 | 250 | 245 | 245 | 245 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2000 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 10,000 |
| 31 May 2000 | USD | 255 | 255 | 245 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 30 May 2000 | USD | 245 | 245 | 245 | 245 | 245 | +10 (+4.26%) | 6,000 |
| 29 May 2000 | USD | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 3,000 |
| 26 May 2000 | USD | 240 | 240 | 230 | 230 | 230 | -5 (-2.13%) | 3,000 |
| 25 May 2000 | USD | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 12,000 |
| 24 May 2000 | USD | 230 | 240 | 230 | 230 | 230 | -5 (-2.13%) | 6,000 |
| 23 May 2000 | USD | 255 | 255 | 235 | 235 | 235 | -15 (-6%) | 5,000 |
| 22 May 2000 | USD | 265 | 265 | 250 | 250 | 250 | -20 (-7.41%) | 8,000 |
| 19 May 2000 | USD | 270 | 280 | 270 | 270 | 270 | -18 (-6.25%) | 7,000 |
| 18 May 2000 | USD | 295 | 295 | 288 | 288 | 288 | -10 (-3.36%) | 5,000 |
| 17 May 2000 | USD | 305 | 305 | 298 | 298 | 298 | -7 (-2.30%) | 6,000 |
| 16 May 2000 | USD | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 6,000 |
| 15 May 2000 | USD | 302 | 302 | 300 | 300 | 300 | -5 (-1.64%) | 3,000 |
| 12 May 2000 | USD | 310 | 310 | 305 | 305 | 305 | -15 (-4.69%) | 8,000 |
| 11 May 2000 | USD | 320 | 320 | 320 | 320 | 320 | +5 (+1.59%) | 1,000 |
| 10 May 2000 | USD | 340 | 340 | 315 | 315 | 315 | -15 (-4.55%) | 7,000 |
| 9 May 2000 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 2,000 |
| 8 May 2000 | USD | 335 | 335 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
| 5 May 2000 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
