| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2000 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 340 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 3,000 |
| 1 May 2000 | USD | 345 | 345 | 340 | 340 | 340 | +5 (+1.49%) | 9,000 |
| 28 Apr 2000 | USD | 340 | 340 | 335 | 335 | 335 | -5 (-1.47%) | 8,000 |
| 27 Apr 2000 | USD | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 5,000 |
| 26 Apr 2000 | USD | 335 | 340 | 335 | 335 | 335 | +15 (+4.69%) | 4,000 |
| 25 Apr 2000 | USD | 340 | 340 | 320 | 320 | 320 | -20 (-5.88%) | 7,000 |
| 24 Apr 2000 | USD | 340 | 350 | 340 | 340 | 340 | +10 (+3.03%) | 13,000 |
| 21 Apr 2000 | USD | 350 | 350 | 330 | 330 | 330 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2000 | USD | 340 | 340 | 330 | 330 | 330 | -10 (-2.94%) | 2,000 |
| 19 Apr 2000 | USD | 340 | 340 | 340 | 340 | 340 | +12 (+3.66%) | 3,000 |
| 18 Apr 2000 | USD | 328 | 328 | 328 | 328 | 328 | +3 (+0.92%) | 6,000 |
| 17 Apr 2000 | USD | 350 | 350 | 325 | 325 | 325 | -35 (-9.72%) | 14,000 |
| 14 Apr 2000 | USD | 360 | 365 | 360 | 360 | 360 | +20 (+5.88%) | 12,000 |
| 13 Apr 2000 | USD | 350 | 361 | 340 | 340 | 340 | +10 (+3.03%) | 12,000 |
| 12 Apr 2000 | USD | 330 | 330 | 330 | 330 | 330 | +10 (+3.13%) | 4,000 |
| 11 Apr 2000 | USD | 320 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 5,000 |
| 10 Apr 2000 | USD | 320 | 330 | 320 | 320 | 320 | +15 (+4.92%) | 18,000 |
| 7 Apr 2000 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 6,000 |
| 6 Apr 2000 | USD | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 10,000 |
| 5 Apr 2000 | USD | 315 | 320 | 300 | 300 | 300 | -10 (-3.23%) | 14,000 |
| 4 Apr 2000 | USD | 320 | 320 | 310 | 310 | 310 | -10 (-3.13%) | 7,000 |
| 3 Apr 2000 | USD | 320 | 320 | 320 | 320 | 320 | -40 (-11.11%) | 6,000 |
| 31 Mar 2000 | USD | 370 | 370 | 360 | 360 | 360 | -10 (-2.70%) | 3,000 |
| 30 Mar 2000 | USD | 395 | 395 | 370 | 370 | 370 | -20 (-5.13%) | 7,000 |
| 29 Mar 2000 | USD | 400 | 400 | 390 | 390 | 390 | -5 (-1.27%) | 6,000 |
| 28 Mar 2000 | USD | 405 | 405 | 395 | 395 | 395 | -10 (-2.47%) | 4,000 |
| 27 Mar 2000 | USD | 405 | 405 | 405 | 405 | 405 | +10 (+2.53%) | 4,000 |
| 24 Mar 2000 | USD | 395 | 395 | 395 | 395 | 395 | +5 (+1.28%) | 5,000 |
