USX:4667 Recent Share Price (USX:4667)

USX:4667 - USX:4667 USX:4667
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2000	USD	410	420	390	390	390	-110 (-22%)	9,000
22 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
21 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
20 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
17 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
16 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
15 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
14 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	0
13 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	1,000
10 Mar 2000	USD	500	500	500	500	500	+25 (+5.26%)	3,000
9 Mar 2000	USD	475	475	475	475	475	-25 (-5%)	3,000
8 Mar 2000	USD	500	500	500	500	500	0.0 (0.0%)	2,000
7 Mar 2000	USD	560	560	500	500	500	-30 (-5.66%)	15,000
6 Mar 2000	USD	530	530	530	530	530	+80 (+17.78%)	8,000
3 Mar 2000	USD	543	543	450	450	450	-100 (-18.18%)	17,000
2 Mar 2000	USD	550	550	550	550	550	-20 (-3.51%)	59,000
1 Mar 2000	USD	570	570	570	570	570	-100 (-14.93%)	1,000
29 Feb 2000	USD	870	870	670	670	670	-100 (-12.99%)	45,000
28 Feb 2000	USD	770	770	770	770	770	+100 (+14.93%)	35,000
25 Feb 2000	USD	670	670	670	670	670	+100 (+17.54%)	45,000
24 Feb 2000	USD	570	570	570	570	570	+80 (+16.33%)	7,000
23 Feb 2000	USD	490	490	490	490	490	+80 (+19.51%)	13,000
22 Feb 2000	USD	410	410	410	410	410	+80 (+24.24%)	12,000
21 Feb 2000	USD	330	330	330	330	330	+80 (+32%)	3,000
18 Feb 2000	USD	250	250	250	250	250	0.0 (0.0%)	6,000
17 Feb 2000	USD	250	265	250	250	250	0.0 (0.0%)	7,000
16 Feb 2000	USD	250	250	250	250	250	0.0 (0.0%)	1,000
15 Feb 2000	USD	250	250	250	250	250	0.0 (0.0%)	5,000
14 Feb 2000	USD	250	250	250	250	250	0.0 (0.0%)	2,000
11 Feb 2000	USD	250	250	250	250	250	0.0 (0.0%)	0