Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 7,000 |
9 Feb 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
8 Feb 2000 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 250 | 250 | 250 | 250 | 250 | -5 (-1.96%) | 2,000 |
4 Feb 2000 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 1,000 |
1 Feb 2000 | USD | 255 | 258 | 255 | 255 | 255 | 0.0 (0.0%) | 9,000 |
31 Jan 2000 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 6,000 |
28 Jan 2000 | USD | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 2,000 |
27 Jan 2000 | USD | 255 | 255 | 255 | 255 | 255 | +15 (+6.25%) | 3,000 |
26 Jan 2000 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 240 | 240 | 240 | 240 | 240 | -25 (-9.43%) | 1,000 |
24 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
12 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | +16 (+6.43%) | 1,000 |
11 Jan 2000 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 249 | 249 | 249 | 249 | 249 | -16 (-6.04%) | 1,000 |
6 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
4 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |